港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卧安機器人

115.600

-2.200-1.87%

成交量：16.31萬

成交額：1,897.88萬

市值：260.10億

市盈率：-719.93

高：118.600

開：118.200

低：114.100

收：117.800

52周最高：201.600

52周最低：73.800

股本：2.25億

香港流通股本：2.25億

量比：0.63

換手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-0.161

淨資產收益率：-2.94%

總資產收益率：-2.09%

市淨率：13.66

市盈率(LYR):-719.93

市銷率: 25.18

資料載入中...

總覽公司新聞資訊公告

【IPO前哨】具身機器人龍頭玖物智能：盈利優等生的增長焦慮

卧安機器人(06600)股價下跌5.043%，現價港幣$109.2

阿斯达克财经

港股異動 | 卧安機器人(06600)升逾11% 近日發布人形具身智能機器人onero

智通财经网

【券商聚焦】國泰海通：具身智能硬件路徑已經明晰核心供應鏈環節正在孕育

卧安機器人01月12日遭主力拋售260.3萬元

2026機器人「赴港潮」深度透視：投資邏輯全梳理

上市十日股價從破發到升逾40％卧安機器人闖過技術關卻難越盈利門

华夏时报网

全球首秀！卧安機器人攜AI具身保姆機器人onero亮相CES 2026，自主決策+實用主義引領行業新路徑

卧安機器人01月08日主力淨流出549.6萬元散户資金買入

「A+H」與硬科技+新消費「雙輪驅動」重塑港股格局

中国工业新闻网

一圖解碼：港股IPO一周回顧 29家公司扎堆遞表林清軒首掛漲9.3%

智通港股52周新高、新低統計|1月5日

智通财经网

卧安機器人01月05日獲主力加倉90.8萬元

未來產業周報第4期：腦機接口產業化提速機器人場景創新氫能向電網「調節者」轉變

上海申银万国证...

哈工大校友打造「AI具身家庭機器人」第一股！「大疆教父」李澤湘再下一城

港股異動 | 卧安機器人(06600)最高升逾27% 首款人形家庭機器人發布在即公司近三年營收複合增長率達49%

電廣傳媒參股卧安機器人在港上市預計增利5200萬元

深圳90後，創出AI具身家庭機器人第一股，毛利率達54%，上市3天市值超200億港元

21世纪经济报道

卧安機器人01月02日主力淨流入249.1萬元散户資金拋售

卧安登陸港交所：歷經18年從大學實驗室走到IPO

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06600/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06600\",,,,,undefined,":{"symbol":"06600","market":"HK","secType":"STK","nameCN":"卧安機器人","latestPrice":115.6,"timestamp":1776395008329,"preClose":117.8,"halted":0,"volume":163100,"delay":0,"changeRate":-0.018675721561969463,"floatShares":225000000,"shares":225000000,"eps":-0.16057102148180627,"marketStatus":"交易中","change":-2.2,"latestTime":"04-17 11:04:38","open":118.2,"high":118.6,"low":114.1,"amount":18978810,"amplitude":0.0382,"askPrice":116.7,"askSize":2200,"bidPrice":115.6,"bidSize":700,"shortable":0,"etf":0,"ttmEps":-0.13877923999498967,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1767024000000,"exchange":"SEHK","adjPreClose":117.8,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.629231,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06600\",,,,,undefined,":{"symbol":"06600","floatShares":225000000,"roa":"-2.09%","roe":"-2.94%","lyrEps":-0.160571,"volumeRatio":0.629231,"shares":225000000,"dividePrice":0,"high":118.6,"amplitude":0.0382,"preClose":117.8,"low":114.1,"week52Low":73.8,"pbRate":"13.66","psRate":"25.18","week52High":201.6,"institutionHeld":0,"latestPrice":115.6,"committee":-0.517241,"eps":-0.16057102148180627,"divideRate":0,"volume":163100,"delay":0,"ttmEps":-0.13877923999498967,"open":118.2,"prevYearClose":80.65,"prevWeekClose":107.4,"prevMonthClose":92,"prevQuarterClose":92,"fiveDayClose":107.4,"twentyDayClose":109.3,"sixtyDayClose":115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06600\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"06600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06600\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1770739200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06600","date":"2026-04-15","current":-848.645642,"percent":0,"low":-924.854172,"twenty":5.279901,"median":6.808963,"eighty":9.231828,"high":1005.661171,"avg":52.283299,"sd":186.714655,"marketCap":26222196000},"quantilePoints":[{"date":"2021-04-23","current":11.805605,"twenty":11.7891,"median":11.954112,"eighty":12.389712,"marketCap":10629068443},{"date":"2021-04-30","current":11.832122,"twenty":11.79156,"median":12.014244,"eighty":12.306462,"marketCap":10696855870},{"date":"2021-05-07","current":11.472854,"twenty":11.79156,"median":12.017258,"eighty":12.263052,"marketCap":10439263650},{"date":"2021-05-14","current":11.182138,"twenty":11.531313,"median":11.950638,"eighty":12.244595,"marketCap":10168113945},{"date":"2021-05-21","current":10.895853,"twenty":11.288,"median":11.943505,"eighty":12.215509,"marketCap":9910521725},{"date":"2021-05-28","current":10.760019,"twenty":11.092043,"median":11.915013,"eighty":12.20249,"marketCap":9883406754},{"date":"2021-06-04","current":10.900254,"twenty":10.900254,"median":11.843011,"eighty":12.199865,"marketCap":9964751666},{"date":"2021-06-11","current":10.708243,"twenty":10.865662,"median":11.805605,"eighty":12.15599,"marketCap":9788504357},{"date":"2021-06-18","current":10.870554,"twenty":10.814103,"median":11.790794,"eighty":12.146224,"marketCap":9856291784},{"date":"2021-06-25","current":11.041983,"twenty":10.753963,"median":11.770603,"eighty":12.126687,"marketCap":10005424121},{"date":"2021-07-02","current":11.166229,"twenty":10.758806,"median":11.413117,"eighty":12.120008,"marketCap":10100326518},{"date":"2021-07-09","current":11.012392,"twenty":10.768207,"median":11.288,"eighty":12.091304,"marketCap":9951194180},{"date":"2021-07-16","current":10.877587,"twenty":10.783759,"median":11.226703,"eighty":12.068115,"marketCap":9829176813},{"date":"2021-07-23","current":10.173398,"twenty":10.750939,"median":11.166229,"eighty":12.057849,"marketCap":9191975006},{"date":"2021-07-30","current":8.539172,"twenty":10.71681,"median":11.102448,"eighty":12.044706,"marketCap":7741324083},{"date":"2021-08-06","current":8.829679,"twenty":10.690015,"median":11.041983,"eighty":12.02864,"marketCap":7985358818},{"date":"2021-08-13","current":8.608077,"twenty":10.632735,"median":11.034408,"eighty":12.019051,"marketCap":7795554024},{"date":"2021-08-20","current":7.158408,"twenty":10.473274,"median":11.002223,"eighty":12.013641,"marketCap":6683840233},{"date":"2021-08-27","current":6.939064,"twenty":9.887982,"median":10.898053,"eighty":11.976959,"marketCap":6507592924},{"date":"2021-09-03","current":7.442014,"twenty":8.894162,"median":10.876465,"eighty":11.949943,"marketCap":6982104908},{"date":"2021-09-10","current":8.287729,"twenty":8.794683,"median":10.873456,"eighty":11.946577,"marketCap":7795554024},{"date":"2021-09-17","current":8.442419,"twenty":8.736231,"median":10.865662,"eighty":11.942969,"marketCap":7917571391},{"date":"2021-09-24","current":7.918332,"twenty":8.65304,"median":10.855931,"eighty":11.940704,"marketCap":7429501922},{"date":"2021-09-30","current":7.414779,"twenty":8.543831,"median":10.824212,"eighty":11.935421,"marketCap":6980316720},{"date":"2021-10-08","current":7.486417,"twenty":8.317238,"median":10.782077,"eighty":11.909297,"marketCap":7047435150},{"date":"2021-10-15","current":7.524035,"twenty":8.156399,"median":10.758502,"eighty":11.886431,"marketCap":7087706208},{"date":"2021-10-22","current":7.909004,"twenty":8.046632,"median":10.734008,"eighty":11.8539,"marketCap":7503840474},{"date":"2021-10-29","current":7.503102,"twenty":7.909931,"median":10.716535,"eighty":11.832122,"marketCap":7101129894},{"date":"2021-11-05","current":7.150914,"twenty":7.772783,"median":10.708243,"eighty":11.807777,"marketCap":6778961430},{"date":"2021-11-12","current":6.974405,"twenty":7.616275,"median":10.654884,"eighty":11.805605,"marketCap":6638893512},{"date":"2021-11-19","current":6.650689,"twenty":7.495568,"median":10.633601,"eighty":11.794626,"marketCap":6321791891},{"date":"2021-11-26","current":6.655657,"twenty":7.446672,"median":10.584331,"eighty":11.790794,"marketCap":6328538734},{"date":"2021-12-03","current":5.913878,"twenty":7.391519,"median":10.370513,"eighty":11.788677,"marketCap":5633613905},{"date":"2021-12-10","current":6.172473,"twenty":7.274318,"median":10.212384,"eighty":11.776058,"marketCap":5889993939},{"date":"2021-12-17","current":5.773451,"twenty":7.205522,"median":9.241939,"eighty":11.765147,"marketCap":5505423888},{"date":"2021-12-24","current":5.838627,"twenty":7.137728,"median":8.888938,"eighty":11.472854,"marketCap":5572892318},{"date":"2021-12-31","current":6.10103,"twenty":7.058035,"median":8.822744,"eighty":11.377275,"marketCap":5836019195},{"date":"2022-01-07","current":5.862319,"twenty":5.849933,"median":5.863812,"eighty":6.075956,"marketCap":5586386004},{"date":"2022-01-14","current":5.906096,"twenty":5.857809,"median":5.904787,"eighty":6.001092,"marketCap":5640360748},{"date":"2022-01-21","current":6.061773,"twenty":5.863215,"median":5.925871,"eighty":6.078579,"marketCap":5802284980},{"date":"2022-01-28","current":5.829952,"twenty":5.857809,"median":5.915457,"eighty":6.068261,"marketCap":5566145475},{"date":"2022-02-04","current":5.924723,"twenty":5.862319,"median":5.92477,"eighty":6.063611,"marketCap":5653854434},{"date":"2022-02-11","current":5.976282,"twenty":5.863812,"median":5.925871,"eighty":6.061773,"marketCap":5714576021},{"date":"2022-02-18","current":5.581964,"twenty":5.835285,"median":5.924643,"eighty":6.05924,"marketCap":5363740185},{"date":"2022-02-25","current":5.638278,"twenty":5.695093,"median":5.903478,"eighty":6.056952,"marketCap":5431208615},{"date":"2022-03-04","current":5.443418,"twenty":5.581964,"median":5.879416,"eighty":5.976282,"marketCap":5245513791},{"date":"2022-03-11","current":5.18503,"twenty":5.551515,"median":5.862319,"eighty":5.962327,"marketCap":4988976437},{"date":"2022-03-18","current":5.093077,"twenty":5.443418,"median":5.841776,"eighty":5.939865,"marketCap":4880960709},{"date":"2022-03-25","current":5.029438,"twenty":5.279334,"median":5.829952,"eighty":5.93422,"marketCap":5711331618},{"date":"2022-04-01","current":4.902083,"twenty":5.18503,"median":5.69463,"eighty":5.932785,"marketCap":5573330976},{"date":"2022-04-08","current":4.810544,"twenty":5.080938,"median":5.624707,"eighty":5.928731,"marketCap":5471627856},{"date":"2022-04-14","current":4.668287,"twenty":4.98907,"median":5.580917,"eighty":5.926609,"marketCap":5301037878},{"date":"2022-04-22","current":5.02051,"twenty":4.952658,"median":5.56295,"eighty":5.92545,"marketCap":5594443190},{"date":"2022-04-29","current":5.09372,"twenty":4.909142,"median":5.490807,"eighty":5.92478,"marketCap":5584668757},{"date":"2022-05-06","current":5.153027,"twenty":4.919763,"median":5.476032,"eighty":5.924691,"marketCap":5602761216},{"date":"2022-05-13","current":5.421383,"twenty":4.929801,"median":5.421383,"eighty":5.924563,"marketCap":5789071080},{"date":"2022-05-20","current":5.408034,"twenty":4.937699,"median":5.398207,"eighty":5.906096,"marketCap":5855842110},{"date":"2022-05-27","current":5.094826,"twenty":4.975097,"median":5.381846,"eighty":5.903478,"marketCap":5511913407},{"date":"2022-06-02","current":4.894375,"twenty":4.936119,"median":5.342955,"eighty":5.89705,"marketCap":5323471923},{"date":"2022-06-10","current":5.232372,"twenty":4.932305,"median":5.325444,"eighty":5.891635,"marketCap":5652841320},{"date":"2022-06-17","current":4.919356,"twenty":4.932305,"median":5.295377,"eighty":5.872657,"marketCap":5308844097},{"date":"2022-06-24","current":5.091608,"twenty":4.936745,"median":5.277392,"eighty":5.86468,"marketCap":5516609860},{"date":"2022-06-30","current":5.408199,"twenty":4.960138,"median":5.265737,"eighty":5.862916,"marketCap":5849538960},{"date":"2022-07-08","current":5.389416,"twenty":4.985838,"median":5.275449,"eighty":5.855553,"marketCap":5835223744},{"date":"2022-07-15","current":5.012046,"twenty":4.99623,"median":5.260929,"eighty":5.849378,"marketCap":5376346400},{"date":"2022-07-22","current":5.001606,"twenty":4.991098,"median":5.242305,"eighty":5.840478,"marketCap":5368667167},{"date":"2022-07-29","current":4.851711,"twenty":4.951405,"median":5.233676,"eighty":5.833119,"marketCap":5214124808},{"date":"2022-08-05","current":4.964391,"twenty":4.935792,"median":5.200814,"eighty":5.830641,"marketCap":5321632536},{"date":"2022-08-12","current":4.938856,"twenty":4.929269,"median":5.185615,"eighty":5.794846,"marketCap":5301474837},{"date":"2022-08-19","current":5.187411,"twenty":4.92308,"median":5.183943,"eighty":5.725633,"marketCap":4972232420},{"date":"2022-08-26","current":5.371298,"twenty":4.927308,"median":5.175331,"eighty":5.694537,"marketCap":5107688680},{"date":"2022-09-02","current":4.850269,"twenty":4.927308,"median":5.160046,"eighty":5.660634,"marketCap":4595671512},{"date":"2022-09-09","current":4.946931,"twenty":4.916154,"median":5.151254,"eighty":5.621992,"marketCap":4669415185},{"date":"2022-09-16","current":4.848958,"twenty":4.902743,"median":5.135015,"eighty":5.599467,"marketCap":4534645275},{"date":"2022-09-23","current":4.826586,"twenty":4.863215,"median":5.115561,"eighty":5.581126,"marketCap":4427075012},{"date":"2022-09-30","current":4.543183,"twenty":4.851829,"median":5.094893,"eighty":5.573483,"marketCap":4175090624},{"date":"2022-10-07","current":4.682432,"twenty":4.849067,"median":5.093399,"eighty":5.563521,"marketCap":4302809808},{"date":"2022-10-14","current":4.694634,"twenty":4.828961,"median":5.091608,"eighty":5.559902,"marketCap":4268265828},{"date":"2022-10-21","current":4.577191,"twenty":4.8137,"median":5.060562,"eighty":5.539373,"marketCap":4132990668},{"date":"2022-10-28","current":4.248144,"twenty":4.800548,"median":5.05666,"eighty":5.487964,"marketCap":3829306048},{"date":"2022-11-04","current":4.539848,"twenty":4.770987,"median":5.041039,"eighty":5.476478,"marketCap":4132071168},{"date":"2022-11-11","current":4.712624,"twenty":4.754175,"median":5.035743,"eighty":5.472116,"marketCap":4327552512},{"date":"2022-11-18","current":5.104477,"twenty":4.755499,"median":5.038722,"eighty":5.453844,"marketCap":4671330048},{"date":"2022-11-25","current":4.6766,"twenty":4.754175,"median":5.035743,"eighty":5.439065,"marketCap":4245806880},{"date":"2022-12-02","current":4.47254,"twenty":4.741234,"median":5.032277,"eighty":5.421597,"marketCap":4130624488},{"date":"2022-12-09","current":6.491645,"twenty":4.742458,"median":5.035743,"eighty":5.476478,"marketCap":6051061648},{"date":"2022-12-16","current":6.434364,"twenty":4.746913,"median":5.041039,"eighty":5.563521,"marketCap":5983677888},{"date":"2022-12-23","current":5.976011,"twenty":4.75146,"median":5.044642,"eighty":5.623193,"marketCap":5559160200},{"date":"2022-12-30","current":5.932905,"twenty":4.753361,"median":5.056837,"eighty":5.694352,"marketCap":5586113704},{"date":"2023-01-06","current":6.333939,"twenty":4.754538,"median":5.060562,"eighty":5.807382,"marketCap":6024974783},{"date":"2023-01-13","current":7.05267,"twenty":4.756694,"median":5.088296,"eighty":5.849378,"marketCap":6836947602},{"date":"2023-01-20","current":7.092736,"twenty":4.765336,"median":5.092474,"eighty":5.865547,"marketCap":6816787389},{"date":"2023-01-27","current":7.240352,"twenty":4.7703,"median":5.093399,"eighty":5.890683,"marketCap":6960083220},{"date":"2023-02-03","current":6.871599,"twenty":4.770566,"median":5.094959,"eighty":5.923079,"marketCap":6639811353},{"date":"2023-02-10","current":6.572101,"twenty":4.77267,"median":5.1108,"eighty":5.925871,"marketCap":6312256425},{"date":"2023-02-17","current":7.079572,"twenty":4.778538,"median":5.121221,"eighty":5.93422,"marketCap":6735348207},{"date":"2023-02-24","current":7.261863,"twenty":4.788776,"median":5.135251,"eighty":5.976282,"marketCap":6824311000},{"date":"2023-03-03","current":7.547243,"twenty":4.799193,"median":5.151899,"eighty":6.05924,"marketCap":7138229306},{"date":"2023-03-10","current":6.619146,"twenty":7.035179,"median":7.343428,"eighty":7.419416,"marketCap":6214222056},{"date":"2023-03-17","current":7.040381,"twenty":4.956647,"median":6.160984,"eighty":8.963381,"marketCap":6673639251},{"date":"2023-03-24","current":6.59479,"twenty":4.964391,"median":6.197684,"eighty":8.91506,"marketCap":6323031392},{"date":"2023-03-31","current":6.334669,"twenty":4.975097,"median":6.249874,"eighty":8.862816,"marketCap":6190042204},{"date":"2023-04-06","current":6.561604,"twenty":4.975764,"median":6.262862,"eighty":8.842934,"marketCap":6407660875},{"date":"2023-04-14","current":7.235562,"twenty":4.981024,"median":6.297436,"eighty":8.824131,"marketCap":7072783485},{"date":"2023-04-21","current":7.363034,"twenty":4.990148,"median":6.319851,"eighty":8.813602,"marketCap":7193685767},{"date":"2023-04-28","current":7.393334,"twenty":4.995153,"median":6.371392,"eighty":8.794683,"marketCap":7169505310},{"date":"2023-05-05","current":7.390204,"twenty":4.998385,"median":6.422205,"eighty":8.77127,"marketCap":7178221308},{"date":"2023-05-12","current":7.157471,"twenty":5.001606,"median":6.491645,"eighty":8.770394,"marketCap":6904290937},{"date":"2023-05-19","current":7.045666,"twenty":5.012046,"median":6.564881,"eighty":8.757611,"marketCap":6700871620},{"date":"2023-05-25","current":6.569437,"twenty":5.018817,"median":6.570056,"eighty":8.753685,"marketCap":6222237933},{"date":"2023-06-02","current":6.293892,"twenty":5.022915,"median":6.570675,"eighty":8.719758,"marketCap":5941040642},{"date":"2023-06-09","current":6.72969,"twenty":5.024474,"median":6.570056,"eighty":8.680302,"marketCap":6343242555},{"date":"2023-06-16","current":6.953454,"twenty":5.028493,"median":6.572101,"eighty":8.672492,"marketCap":6522768288},{"date":"2023-06-23","current":6.699093,"twenty":5.030235,"median":6.59479,"eighty":8.65304,"marketCap":6249886257},{"date":"2023-06-30","current":6.825568,"twenty":5.031611,"median":6.606257,"eighty":8.620875,"marketCap":6310278068},{"date":"2023-07-07","current":6.813319,"twenty":5.032298,"median":6.619146,"eighty":8.580711,"marketCap":6286666144},{"date":"2023-07-14","current":6.808963,"twenty":5.033684,"median":6.643446,"eighty":8.54849,"marketCap":6370807559},{"date":"2023-07-21","current":6.403565,"twenty":5.035267,"median":6.650689,"eighty":8.48112,"marketCap":5963650685},{"date":"2023-07-28","current":6.70649,"twenty":5.036293,"median":6.632273,"eighty":8.441803,"marketCap":6239080335},{"date":"2023-08-04","current":6.605404,"twenty":5.039134,"median":6.628342,"eighty":8.437722,"marketCap":6155253920},{"date":"2023-08-11","current":6.079634,"twenty":5.04109,"median":6.615692,"eighty":8.346748,"marketCap":5633325748},{"date":"2023-08-18","current":5.604775,"twenty":5.041676,"median":6.605404,"eighty":8.258855,"marketCap":5746804664},{"date":"2023-08-25","current":5.631095,"twenty":5.043558,"median":6.596514,"eighty":8.236611,"marketCap":5776642695},{"date":"2023-09-01","current":5.481069,"twenty":5.051853,"median":6.572101,"eighty":8.187685,"marketCap":5646083781},{"date":"2023-09-08","current":5.393926,"twenty":5.056872,"median":6.568797,"eighty":8.155315,"marketCap":5490906002},{"date":"2023-09-15","current":5.393151,"twenty":5.05831,"median":6.564894,"eighty":8.152658,"marketCap":5532684635},{"date":"2023-09-22","current":5.56292,"twenty":5.060839,"median":6.556872,"eighty":8.145346,"marketCap":5681894037},{"date":"2023-09-29","current":5.845561,"twenty":5.075119,"median":6.521726,"eighty":8.084512,"marketCap":5980819783},{"date":"2023-10-06","current":5.30392,"twenty":5.085658,"median":6.501736,"eighty":8.03501,"marketCap":5424046770},{"date":"2023-10-13","current":5.792618,"twenty":5.089621,"median":6.472057,"eighty":7.996928,"marketCap":5914964910},{"date":"2023-10-20","current":5.443364,"twenty":5.091713,"median":6.434364,"eighty":7.946905,"marketCap":5549769708},{"date":"2023-10-27","current":5.868667,"twenty":5.092112,"median":6.410046,"eighty":7.916652,"marketCap":5980819783},{"date":"2023-11-03","current":6.034787,"twenty":5.093206,"median":6.371405,"eighty":7.909746,"marketCap":6166444160},{"date":"2023-11-10","current":6.457167,"twenty":5.093941,"median":6.403565,"eighty":7.908154,"marketCap":6596661195},{"date":"2023-11-17","current":6.851586,"twenty":5.094853,"median":6.406806,"eighty":7.881871,"marketCap":7062729649},{"date":"2023-11-24","current":6.979617,"twenty":5.096863,"median":6.434364,"eighty":7.786829,"marketCap":7253937220},{"date":"2023-12-01","current":7.683048,"twenty":5.10479,"median":6.456422,"eighty":7.786829,"marketCap":8018125290},{"date":"2023-12-08","current":7.725741,"twenty":5.107944,"median":6.488437,"eighty":7.786829,"marketCap":8030092641},{"date":"2023-12-15","current":8.505616,"twenty":5.116575,"median":6.502396,"eighty":7.859269,"marketCap":8891741926},{"date":"2023-12-22","current":7.675063,"twenty":5.12075,"median":6.528304,"eighty":7.908154,"marketCap":8018125290},{"date":"2023-12-29","current":7.930616,"twenty":5.121103,"median":6.546423,"eighty":7.909189,"marketCap":8329276421},{"date":"2024-01-05","current":8.348619,"twenty":5.126116,"median":6.560666,"eighty":7.922454,"marketCap":8706452883},{"date":"2024-01-12","current":7.387222,"twenty":5.129663,"median":6.566851,"eighty":7.917109,"marketCap":7707950594},{"date":"2024-01-19","current":6.661151,"twenty":5.136331,"median":6.570056,"eighty":7.912476,"marketCap":6940808592},{"date":"2024-01-26","current":6.546393,"twenty":5.146626,"median":6.566851,"eighty":7.909375,"marketCap":6794686306},{"date":"2024-02-02","current":6.556856,"twenty":5.151383,"median":6.567504,"eighty":7.906454,"marketCap":6796868086},{"date":"2024-02-09","current":6.51303,"twenty":5.152576,"median":6.568157,"eighty":7.882627,"marketCap":6784687319},{"date":"2024-02-16","current":7.014314,"twenty":5.154431,"median":6.568797,"eighty":7.860181,"marketCap":7308460308},{"date":"2024-02-23","current":7.768389,"twenty":5.16138,"median":6.572101,"eighty":7.863389,"marketCap":8051487105},{"date":"2024-03-01","current":7.812173,"twenty":5.170163,"median":6.590611,"eighty":7.842238,"marketCap":8101917362},{"date":"2024-03-08","current":8.33711,"twenty":5.18416,"median":6.596938,"eighty":7.908154,"marketCap":8650167409},{"date":"2024-03-15","current":8.250474,"twenty":5.185264,"median":6.605243,"eighty":7.917924,"marketCap":8552700734},{"date":"2024-03-22","current":9.434384,"twenty":5.186442,"median":6.612238,"eighty":7.958886,"marketCap":9771034172},{"date":"2024-03-28","current":9.464656,"twenty":5.187411,"median":6.619146,"eighty":8.017577,"marketCap":9771034172},{"date":"2024-04-05","current":9.016444,"twenty":5.19099,"median":6.624941,"eighty":8.048103,"marketCap":10946921350},{"date":"2024-04-12","current":9.012828,"twenty":5.197839,"median":6.650689,"eighty":8.151969,"marketCap":10948745009},{"date":"2024-04-19","current":9.040619,"twenty":5.211172,"median":6.659922,"eighty":8.187685,"marketCap":10973129742},{"date":"2024-04-26","current":9.051779,"twenty":5.218304,"median":6.67246,"eighty":8.258172,"marketCap":10973129742},{"date":"2024-05-03","current":9.118428,"twenty":5.224021,"median":6.677884,"eighty":8.325362,"marketCap":11046283940},{"date":"2024-05-10","current":9.147034,"twenty":5.233415,"median":6.684168,"eighty":8.400613,"marketCap":11107245772},{"date":"2024-05-17","current":9.126583,"twenty":5.235843,"median":6.689222,"eighty":8.492977,"marketCap":11066145579},{"date":"2024-05-24","current":9.221793,"twenty":5.239519,"median":6.694559,"eighty":8.633674,"marketCap":11156051909},{"date":"2024-05-31","current":9.262485,"twenty":5.240658,"median":6.697995,"eighty":8.744468,"marketCap":11216682626},{"date":"2024-06-07","current":9.344167,"twenty":5.24179,"median":6.70649,"eighty":8.802487,"marketCap":11301565630},{"date":"2024-06-14","current":9.32622,"twenty":5.242305,"median":6.717884,"eighty":8.862816,"marketCap":11269523405},{"date":"2024-06-21","current":9.426352,"twenty":5.256018,"median":6.731981,"eighty":8.969699,"marketCap":11366674469},{"date":"2024-06-28","current":9.430264,"twenty":5.256025,"median":6.737649,"eighty":9.005195,"marketCap":11366674469},{"date":"2024-07-05","current":9.439946,"twenty":5.263871,"median":6.74003,"eighty":9.019658,"marketCap":11375874413},{"date":"2024-07-08","current":9.43541,"twenty":5.265832,"median":6.741766,"eighty":9.030316,"marketCap":11375874413},{"date":"2026-01-02","current":477.499804,"twenty":5.271829,"median":6.744082,"eighty":9.040825,"marketCap":20444451600},{"date":"2026-01-09","current":543.101282,"twenty":5.275025,"median":6.765802,"eighty":9.052188,"marketCap":23311119270},{"date":"2026-01-16","current":579.53021,"twenty":5.27782,"median":6.77927,"eighty":9.0663,"marketCap":24955564290},{"date":"2026-01-23","current":703.02586,"twenty":5.27915,"median":6.787592,"eighty":9.119129,"marketCap":30244455030},{"date":"2026-01-30","current":807.294466,"twenty":5.281601,"median":6.797342,"eighty":9.148731,"marketCap":34888901100},{"date":"2026-02-06","current":806.790704,"twenty":5.290304,"median":6.806029,"eighty":9.177721,"marketCap":34955567790},{"date":"2026-02-13","current":867.969226,"twenty":5.294769,"median":6.811141,"eighty":9.22192,"marketCap":37822235460},{"date":"2026-02-20","current":861.049934,"twenty":5.297086,"median":6.814091,"eighty":9.231828,"marketCap":37466679780},{"date":"2026-02-27","current":685.509727,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":30155566110},{"date":"2026-03-06","current":549.503585,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":23977786170},{"date":"2026-03-13","current":567.261769,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":24866675370},{"date":"2026-03-20","current":590.281288,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":25777786800},{"date":"2026-03-27","current":528.016756,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":23000008050},{"date":"2026-04-02","current":499.851447,"twenty":5.305277,"median":6.825568,"eighty":9.248469,"marketCap":21877785435},{"date":"2026-04-10","current":-843.605915,"twenty":5.297086,"median":6.819335,"eighty":9.245385,"marketCap":23866642800},{"date":"2026-04-15","current":-924.854172,"twenty":5.279901,"median":6.808963,"eighty":9.231828,"marketCap":26222196000}],"updateTime":1776381038040},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06600\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604161845","title":"【IPO前哨】具身機器人龍頭玖物智能：盈利優等生的增長焦慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2604161845","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604161845?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 19:18","pubTimestamp":1768821493,"startTime":"0","endTime":"0","summary":"港股机器人赛道的上市热潮持续升温。在具身智能赛道多数企业深陷亏损泥沼时，玖物智能以“持续盈利者”身份脱颖而出，叠加全栈技术壁垒与细分龙头地位，成为港股潜在优质标的。开辟第二增长曲线成为玖物智能的必答题，电子与半导体、光模块领域成为破局关键。目前公司在电子与半导体领域已斩获成效，2023至2024年销量同比增长62.9%，与通富超微、立讯精密的合作持续深化；光模块领域也已绑定头部制造商，切入高增长赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119192042a43cc27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119192042a43cc27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","02432","02800","002475","06600","601012","BK1610","BK1191"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603995028","title":"卧安機器人(06600)股價下跌5.043%，現價港幣$109.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2603995028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603995028?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 15:05","pubTimestamp":1768547100,"startTime":"0","endTime":"0","summary":"[下跌股]卧安机器人(06600) 股价在下午03:05比前收市价下跌5.043%，现股价为港币$109.2。至目前为止，今日最高价为$122.0，而最低价为$109.2。总成交量为62.33万股，总成交金额为港币$7.406千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601162406/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601162406/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603622442","title":"港股異動 | 卧安機器人(06600)升逾11% 近日發布人形具身智能機器人onero","url":"https://stock-news.laohu8.com/highlight/detail?id=2603622442","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603622442?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 11:16","pubTimestamp":1768446994,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卧安机器人涨超11%，截至发稿，涨11.54%，报116港元，成交额2508.32万港元。消息面上，近日，卧安机器人正式发布人形具身智能机器人onero。据了解，卧安机器人此次CES全球首发的onero家庭保姆机器人，是专门为真实家庭场景打造的人形具身智能机器人。onero以VLA模型为核心，深度融合多模态感知、理解与动作生成能力，能看懂环境、理解环境，完成洗衣、洗碗、做饭、收纳等繁琐家务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602518249","title":"【券商聚焦】國泰海通：具身智能硬件路徑已經明晰 核心供應鏈環節正在孕育","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602518249?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 17:17","pubTimestamp":1768209442,"startTime":"0","endTime":"0","summary":"机器人与智能驾驶作为具身智能的两大核心载体，已在部分场景或地区应用。人形机器人在非结构化环境中的实操能力得到集中验证，开始进入工厂“工位实战”；英伟达开源自动驾驶模型Alpamayo，旨在加速自动驾驶技术推广，推动智能驾驶成为首个大规模爆发的物理AI应用市场。人形机器人作为具身智能重要载体，相关环节实现技术突破与国产替代的公司将具备显著成长潜力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK1109","BK1116","BK1183","06680","BK1147","BK1100","BK1564","02252","BK0183","BK0184","06682","BK0201","601211","BK0188","02670","BK0276","06600","BK1191","BK1613","02611","BK1617","BK0028"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603526905","title":"卧安機器人01月12日遭主力拋售260.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603526905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603526905?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:15","pubTimestamp":1768205741,"startTime":"0","endTime":"0","summary":"01月12日, 卧安机器人股价跌0.86%，报收104.00元，成交金额3053.7万元，换手率0.13%，振幅6.77%，量比0.46。卧安机器人今日主力资金净流出260.3万元，连续3日净流出，上一交易日主力净流出25.5万元。该股近5个交易日下跌5.45%，主力资金累计净流出686.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出347.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162452a710b0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162452a710b0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602564661","title":"2026機器人「赴港潮」深度透視：投資邏輯全梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2602564661","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602564661?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 10:16","pubTimestamp":1768184207,"startTime":"0","endTime":"0","summary":"工业机器人本体赛道中，越疆、珞石机器人是核心代表，越疆的协作机器人出货量位居全球前二，2025年推出新一代高负载协作机器人，珞石机器人的SCARA机器人国产化率高，性价比优势显著。人形与具形机器人本体赛道是当前资本焦点，优必选在人形机器人商业化领域处于领先地位，2025年交付超500台Walker S2，2026年产能目标直指万台级，卧安机器人作为“AI具身家庭机器人第一股”，产品矩阵丰富，上市获两百多倍超额认购，首日股价实现上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1767936709271749765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["600580","LU1655091616.SGD","02675","BK4585","LU0890818403.SGD","LU1152091754.HKD","02590","00179","00300","02228","LU0348767384.USD","LU0877626530.USD","BK1594","LU0082770016.USD","BK1607","02727","LU2778985437.USD","BK4215","06690","LU0431992006.USD","00564","LU0868486357.SGD","LU2488822045.USD","IE00BPRC5H50.USD","01157","02252","02432","BK1214","03750","BK1179","BK1170","06613","CSR","02498","02670","00699","688169","03898","BK1505","SG9999002950.SGD","SG9999014674.SGD","09880","06600","AMR","BK1205","BK1610","BK0224","02196"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602373454","title":"上市十日股價從破發到升逾40％ 卧安機器人闖過技術關卻難越盈利門","url":"https://stock-news.laohu8.com/highlight/detail?id=2602373454","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602373454?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 20:25","pubTimestamp":1767961521,"startTime":"0","endTime":"0","summary":"在2026年CES展台上，卧安机器人的家庭保姆机器人onero流畅地叠起一件衬衫。10日前，这家公司的股价在香港交易所经历了首日破发与五日后36%的戏剧性飙升，资本市场在希望与疑虑之间反复摇摆。1月9日上午9点30分，卧安机器人以102.5港元开盘，随后一度冲高至106.1港元，较上市首日的涨了43.3%。此时距离其登陆港交所主板刚满10个交易日，市值已攀升至230亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601093614438298.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601093614438298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","06600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602090310","title":"全球首秀！卧安機器人攜AI具身保姆機器人onero亮相CES 2026，自主決策+實用主義引領行業新路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2602090310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602090310?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 10:09","pubTimestamp":1767924594,"startTime":"0","endTime":"0","summary":"在展区，卧安机器人向全球首次发布了卧安onero人形具身机器人，牢牢锁定\"解决家庭刚需\"的核心目标，将实用主义贯穿全程。Acemate是卧安机器人自研的全球首款AI网球机器人，通过融合AI视觉识别、高动态交互与实时决策系统等实现了机器人自主移动完成接球回球，首次将具身智能落地于专业运动场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109101810a7052e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109101810a7052e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601135448","title":"卧安機器人01月08日主力淨流出549.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601135448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601135448?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 16:15","pubTimestamp":1767860143,"startTime":"0","endTime":"0","summary":"01月08日, 卧安机器人股价跌2.71%，报收100.70元，成交金额3098.2万元，换手率0.14%，振幅4.11%，量比0.34。卧安机器人今日主力资金净流出549.6万元，上一交易日主力净流入117.5万元。该股近5个交易日上涨24.86%，主力资金累计净流出61.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出61.2万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2503/2713。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162307a702244e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162307a702244e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601334787","title":"「A+H」與硬科技+新消費 「雙輪驅動」重塑港股格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2601334787","media":"中国工业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601334787?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 11:25","pubTimestamp":1767842700,"startTime":"0","endTime":"0","summary":"“A+H”成募资主力据德勤中国市场服务部预计，2025年，港股IPO融资额将达2863亿港元，超越纳斯达克全年预期。首先，“A+H”双重上市的A股优质龙头企业，既能优化港股指数结构、增强市场估值韧性，又能吸引全球指数基金被动配置，提升市场长期流动性。硬科技与新消费同台竞技2025年，港股IPO市场另一亮点是新经济企业的活跃。此外，“新消费”品牌同样在港股找到舞台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108112608a7012d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108112608a7012d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","03288","06651","02097","02671","01364","03317","06031","02050","02657","02026","09927","02589","06600","03696","BK1191","06168","03750","00800"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601885849","title":"一圖解碼：港股IPO一周回顧 29家公司扎堆遞表 林清軒首掛漲9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601885849","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601885849?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 19:20","pubTimestamp":1767612018,"startTime":"0","endTime":"0","summary":"过去一周，港股IPO市场共有29家公司递交上市申请，包括蓝色光标、天九企服、石头科技和亿纬锂能等。招股方面，10家公司启动招股，包括金浔资源、瑞博生物、红星冷链和兆易创新等。挂牌上市方面，7家公司正式挂牌上市，包括卧安机器人、迅策、林清轩和壁仞科技等。此外，上周仍有A股公司宣布启动赴港IPO筹备工作，其中包括浙江荣泰和聚辰股份等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105192226a6f5c1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105192226a6f5c1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02657","06082","06600"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601700134","title":"智通港股52周新高、新低統計|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601700134?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00129","00528","00293","00071","00670","02635","02521","00146","01118","02539","08646","02661","01157","00753","00403","01385","01020","01645","00695","00400","00553","01122","01378","00631","09858","00006","02570","09609","00648","09956","08489","01117","01045","09993","00005","00311","02693","03881","02515","00290","00966","00002","06600","02581","02215","01336","01055","00223"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601800485","title":"卧安機器人01月05日獲主力加倉90.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601800485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601800485?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:15","pubTimestamp":1767600919,"startTime":"0","endTime":"0","summary":"01月05日, 卧安机器人股价涨19.57%，报收110.00元，成交金额1.5亿元，换手率0.61%，振幅28.26%，量比0.00。卧安机器人今日主力资金净流入90.8万元，上一交易日主力净流入249.1万元。该股近5个交易日上涨51.76%，主力资金累计净流入339.9万元；近20日主力资金累计净流入339.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161624a49e122c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161624a49e122c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601900372","title":"未來產業周報第4期：腦機接口產業化提速 機器人場景創新 氫能向電網「調節者」轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2601900372","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601900372?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 14:45","pubTimestamp":1767595547,"startTime":"0","endTime":"0","summary":"未来产业周报将聚焦量子科技、生物制造、氢能和核聚变、脑机接口、具身智能、第六代移动通信六大未来产业，梳理近期核心动态与企业进展，展现各领域技术突破与商业化推进态势。此外，中方联合体中标ITER 边缘局域模电源系统合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105144549a6f4b2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105144549a6f4b2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06600"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601707767","title":"哈工大校友打造「AI具身家庭機器人」第一股！「大疆教父」李澤湘再下一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2601707767","media":"经济导报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601707767?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 11:59","pubTimestamp":1767585560,"startTime":"0","endTime":"0","summary":"记者 |于婉凝2025年12月30日，“AI具身家庭机器人”第一股卧安机器人正式登陆香港交易所主板。另外，在其股东名单中，出现了有着“大疆教父”之称的李泽湘的身影。一哈工大校友联手创办卧安机器人是一家面向全球的AI具身家庭机器人系统提供商，成立于2015年，总部位于深圳宝安。截至2024年，全球AI具身家庭机器人系统市场规模仅为59亿元，整体体量尚小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130019a49d616a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130019a49d616a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601507986","title":"港股異動 | 卧安機器人(06600)最高升逾27% 首款人形家庭機器人發布在即 公司近三年營收複合增長率達49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601507986","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601507986?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 10:27","pubTimestamp":1767580046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卧安机器人最高涨超27%，高见118港元刷新上市新高，较招股价73.8港元涨近60%。截至发稿，涨16.3%，报107港元，成交额5597.49万港元。卧安机器人已相继推出运动机器人与陪伴机器人。此外，公司曾在聆讯后资料集中表示，2026年1月将推出首款人形家庭机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06600"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600044451","title":"電廣傳媒參股卧安機器人在港上市 預計增利5200萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600044451","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600044451?lang=zh_tw&edition=fundamental","pubTime":"2026-01-04 16:55","pubTimestamp":1767516924,"startTime":"0","endTime":"0","summary":"1月4日，电广传媒（000917）发布公告，参股公司卧安机器人（股票代码：06600.HK）于2025年12月30日在香港联合交易所主板上市。卧安机器人本次全球发售2222万股，发行价格为73.8港元/股，禁售期为上市后12个月。卧安机器人上市预计对公司2025年度归母净利润影响金额约为5200万元，约占2024年度经审计归母净利润的54.20%。2025年前三季度，电广传媒实现收入31.90亿元，归母净利润1.32亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104165607a6f14b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104165607a6f14b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600949970","title":"深圳90後，創出AI具身家庭機器人第一股，毛利率達54%，上市3天市值超200億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600949970","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600949970?lang=zh_tw&edition=fundamental","pubTime":"2026-01-03 11:10","pubTimestamp":1767409804,"startTime":"0","endTime":"0","summary":"截至2026年1月2日收盘，卧安机器人股价报92港元/股，上市3天涨幅超24%，总市值突破200亿港元。卧安机器人在聆讯后资料集中表示，2026年1月将推出首款人形家庭机器人。此外，2024年，卧安机器人毛利率达51.7%，2025年上半年毛利率攀升至54.2%，毛利率稳居赛道首位。2025年上半年，卧安机器人成功实现扭亏为盈，录得期间利润2790万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103111600a6ed64be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103111600a6ed64be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600140054","title":"卧安機器人01月02日主力淨流入249.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600140054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600140054?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 16:15","pubTimestamp":1767341705,"startTime":"0","endTime":"0","summary":"01月02日, 卧安机器人股价涨14.07%，报收92.00元，成交金额6277.7万元，换手率0.33%，振幅19.71%，量比0.00。该股近5个交易日上涨24.66%，主力资金累计净流入249.1万元；近20日主力资金累计净流入249.1万元，其中净流入天数为1日。该股主力净额占比0.01%，港股市场排名249/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161514a6eb1ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161514a6eb1ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595977318","title":"卧安登陸港交所：歷經18年從大學實驗室走到IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2595977318","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595977318?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 17:59","pubTimestamp":1767175195,"startTime":"0","endTime":"0","summary":"据IPO早知道消息，卧安机器人（深圳）股份有限公司于2025年12月30日正式以“6600”为股票代码在港交所主板挂牌上市，成为“AI具身家庭机器人第一股”。卧安机器人在本次IPO中总计发行22,222,300股H股。截至上市首日收盘，卧安机器人报于每股73.85港元，市值超164亿港元。在本次IPO发行中，高瓴作为最大基石投资者认购3000万美元。直至上市前，源码资本仍是卧安的最大机构股东之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231180556a6e523d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231180556a6e523d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06600","BK1191"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}]}}