港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾輝健康

14.140

0.000

成交量：- -

成交額：- -

市值：64.73億

市盈率：-68.95

高：14.140

開：14.140

低：14.140

收：14.140

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

諾輝健康

交易所：

SEHK

成立時間：

2015

員工人數：

1041

公司地址：

T1 Building,13th Floor,400 Jianger Road,Binjiang District,Hangzhou,Zhejiang Province,China

官網：

- -

郵編：

310052

電話：

86 57 1811 07210

傳真：

86 57 1864 30935

簡介：

New Horizon Health Ltd是一家主要從事結直腸癌、胃癌及宮頸癌篩查產品的研發、臨床開發、測試營運及商業化業務的中國投資控股公司。該公司通過其自有網絡、合同銷售組織（CSO）以及由醫療診所營運的網上銷售或電子平台向客戶銷售常衛清、噗噗管及其他產品。該公司的幽幽管（一種基於糞便的自檢胃癌篩查測試）和宮證清（一種非侵入性尿液宮頸癌家用篩查測試）產品處於開發階段。

董事

名稱

職位

姚納新

主席，非執行董事，提名委員會主席，審核委員會委員

陳一友

執行董事，薪酬委員會委員

余丹柯

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

孔江南

獨立非執行董事，薪酬委員會主席，提名委員會委員

王洋

獨立非執行董事，審核委員會委員

股東

名稱

職位

蔡耀忠

首席財務官

呂寧

首席技術官

梁穎嫻

公司秘書

陳一友

首席科學官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06606/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06606\",,,,,undefined,":{"symbol":"06606","market":"HK","secType":"STK","nameCN":"諾輝健康","latestPrice":14.14,"timestamp":1750987235375,"preClose":14.14,"halted":3,"volume":0,"delay":0,"floatShares":457813108,"shares":457813108,"eps":-0.20508719067916348,"marketStatus":"停牌","change":0,"latestTime":"06-27 09:20:35","open":14.14,"high":14.14,"low":14.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.2640163029154106,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1613577600000,"exchange":"SEHK","adjPreClose":14.14,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.9992364356864876,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06606\",,,,,undefined,":{"symbol":"06606","floatShares":457813108,"roa":"-2.47%","roe":"4.36%","lyrEps":-0.205087,"volumeRatio":2.9992364356864876,"shares":457813108,"dividePrice":0,"high":14.14,"amplitude":0,"preClose":14.14,"low":14.14,"week52Low":14.14,"pbRate":"1.98","psRate":"4.34","week52High":14.14,"institutionHeld":0,"latestPrice":14.14,"eps":-0.20508719067916348,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.2640163029154106,"open":14.14,"prevYearClose":14.14,"prevWeekClose":14.14,"prevMonthClose":14.14,"prevQuarterClose":14.14,"fiveDayClose":14.14,"twentyDayClose":14.14,"sixtyDayClose":14.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694962931,"yearFounded":2015,"employeeNum":1041,"address":"T1 Building,13th Floor,400 Jianger Road,Binjiang District,Hangzhou,Zhejiang Province,China","zipCode":"310052","officePhone":"86 57 1811 07210","officeFax":"86 57 1864 30935"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"New Horizon Health Ltd是一家主要從事結直腸癌、胃癌及宮頸癌篩查產品的研發、臨床開發、測試營運及商業化業務的中國投資控股公司。該公司通過其自有網絡、合同銷售組織（CSO）以及由醫療診所營運的網上銷售或電子平台向客戶銷售常衛清、噗噗管及其他產品。該公司的幽幽管（一種基於糞便的自檢胃癌篩查測試）和宮證清（一種非侵入性尿液宮頸癌家用篩查測試）產品處於開發階段。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.163099},{"month":2,"riseRate":1,"avgChangeRate":0.189164},{"month":3,"riseRate":0,"avgChangeRate":-0.182229},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.012258},{"month":5,"riseRate":0.666667,"avgChangeRate":0.037768},{"month":6,"riseRate":0.5,"avgChangeRate":0.09957},{"month":7,"riseRate":0,"avgChangeRate":-0.044736},{"month":8,"riseRate":0,"avgChangeRate":-0.272889},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.160802},{"month":10,"riseRate":0.666667,"avgChangeRate":0.015313},{"month":11,"riseRate":1,"avgChangeRate":0.165661},{"month":12,"riseRate":0,"avgChangeRate":-0.147241}],"exchange":"SEHK","name":"諾輝健康","nameEN":"NH HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06606\",market:\"HK\",,,undefined,":{"directors":[{"name":"姚納新","position":"主席，非執行董事，提名委員會主席，審核委員會委員"},{"name":"陳一友","position":"執行董事，薪酬委員會委員"},{"name":"余丹柯","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"孔江南","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員"},{"name":"王洋","position":"獨立非執行董事，審核委員會委員"}],"executives":[{"name":"蔡耀忠","position":"首席財務官"},{"name":"呂寧","position":"首席技術官"},{"name":"梁穎嫻","position":"公司秘書"},{"name":"陳一友","position":"首席科學官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06606\",params:#limit:5,,,undefined,":[{"date":"2024-03-28","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-21","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-13","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null},{"date":"2022-08-19","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660872600000,"name":null,"time":"","dateTimestamp":1660838400000,"actualEps":null},{"date":"2022-03-18","symbol":"06606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647567000000,"name":null,"time":"","dateTimestamp":1647532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06606\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06606","date":"2025-06-27","current":51.872599,"percent":0.603545,"low":-174.273515,"twenty":-31.887737,"median":-2.570689,"eighty":53.04784,"high":93.486095,"avg":2.84686,"sd":62.087836,"marketCap":6345390157},"quantilePoints":[{"date":"2021-02-19","current":-49.154123,"twenty":-49.834304,"median":-32.610804,"eighty":-16.066242,"marketCap":34104816777},{"date":"2021-02-26","current":-36.252537,"twenty":-48.945546,"median":-43.81985,"eighty":-28.178517,"marketCap":25097968719},{"date":"2021-03-05","current":-30.805854,"twenty":-48.09147,"median":-36.439303,"eighty":-32.103098,"marketCap":21273715367},{"date":"2021-03-12","current":-33.016418,"twenty":-45.337824,"median":-35.670448,"eighty":-31.430342,"marketCap":22760356358},{"date":"2021-03-19","current":-27.386763,"twenty":-42.857851,"median":-32.768572,"eighty":-26.409436,"marketCap":25766441160},{"date":"2021-03-26","current":-27.09558,"twenty":-38.86225,"median":-31.478284,"eighty":-27.029473,"marketCap":25379944542},{"date":"2021-04-01","current":-27.603506,"twenty":-36.476657,"median":-30.805854,"eighty":-26.602333,"marketCap":25787913194},{"date":"2021-04-09","current":-27.473914,"twenty":-36.252537,"median":-27.755555,"eighty":-26.706821,"marketCap":25723497091},{"date":"2021-04-16","current":-26.753423,"twenty":-36.133444,"median":-27.512666,"eighty":-26.742669,"marketCap":25143752165},{"date":"2021-04-23","current":-29.945542,"twenty":-35.670448,"median":-27.49329,"eighty":-26.753423,"marketCap":28214253070},{"date":"2021-04-30","current":-31.320547,"twenty":-33.016418,"median":-27.635068,"eighty":-26.808363,"marketCap":29631407334},{"date":"2021-05-07","current":-28.412923,"twenty":-32.967928,"median":-28.676537,"eighty":-26.835928,"marketCap":27054763218},{"date":"2021-05-14","current":-28.160656,"twenty":-32.670154,"median":-28.940151,"eighty":-26.851085,"marketCap":26797098806},{"date":"2021-05-21","current":-30.837347,"twenty":-32.589403,"median":-29.124554,"eighty":-26.864592,"marketCap":29352270888},{"date":"2021-05-28","current":-32.61392,"twenty":-32.578156,"median":-29.549923,"eighty":-26.892648,"marketCap":31349170078},{"date":"2021-06-04","current":-34.587293,"twenty":-33.177077,"median":-30.024752,"eighty":-26.919222,"marketCap":33088404856},{"date":"2021-06-11","current":-38.38325,"twenty":-34.641046,"median":-30.13391,"eighty":-26.929116,"marketCap":36717178653},{"date":"2021-06-18","current":-37.180864,"twenty":-35.822351,"median":-30.616546,"eighty":-26.969883,"marketCap":35278552354},{"date":"2021-06-25","current":-36.230583,"twenty":-35.935541,"median":-31.021059,"eighty":-27.055853,"marketCap":34355254880},{"date":"2021-07-02","current":-34.728824,"twenty":-36.033693,"median":-31.320547,"eighty":-27.170449,"marketCap":32873684513},{"date":"2021-07-09","current":-33.151494,"twenty":-35.939607,"median":-31.612713,"eighty":-27.324357,"marketCap":31349170078},{"date":"2021-07-16","current":-34.060456,"twenty":-35.898881,"median":-31.89118,"eighty":-27.407739,"marketCap":32208051450},{"date":"2021-07-23","current":-33.58684,"twenty":-35.855834,"median":-32.333571,"eighty":-27.453087,"marketCap":31757138729},{"date":"2021-07-30","current":-32.22955,"twenty":-35.854043,"median":-31.952995,"eighty":-27.489415,"marketCap":30576176843},{"date":"2021-08-06","current":-28.654814,"twenty":-35.841214,"median":-31.817315,"eighty":-27.549002,"marketCap":27119179320},{"date":"2021-08-13","current":-26.712635,"twenty":-35.815026,"median":-31.478284,"eighty":-27.407739,"marketCap":25315528439},{"date":"2021-08-20","current":-4.182875,"twenty":-35.748095,"median":-31.339488,"eighty":-27.170449,"marketCap":15674585039},{"date":"2021-08-27","current":-5.208504,"twenty":-35.63042,"median":-31.146958,"eighty":-26.90902,"marketCap":19603967315},{"date":"2021-09-03","current":-4.607624,"twenty":-35.556542,"median":-30.933729,"eighty":-26.819389,"marketCap":17349403714},{"date":"2021-09-10","current":-4.658372,"twenty":-35.385056,"median":-30.805854,"eighty":-26.709147,"marketCap":17585596091},{"date":"2021-09-17","current":-4.563799,"twenty":-35.089868,"median":-30.216943,"eighty":-25.671554,"marketCap":17177627440},{"date":"2021-09-24","current":-4.230966,"twenty":-34.934757,"median":-30.123851,"eighty":-23.630839,"marketCap":15932249450},{"date":"2021-09-30","current":-3.872882,"twenty":-34.728824,"median":-29.985147,"eighty":-18.859424,"marketCap":14632643526},{"date":"2021-10-08","current":-3.821874,"twenty":-34.678138,"median":-29.405624,"eighty":-5.434754,"marketCap":14439260572},{"date":"2021-10-15","current":-3.859038,"twenty":-34.641046,"median":-29.124554,"eighty":-5.287882,"marketCap":14589669537},{"date":"2021-10-22","current":-3.758171,"twenty":-34.600227,"median":-28.637325,"eighty":-4.99629,"marketCap":14310338603},{"date":"2021-10-29","current":-3.201798,"twenty":-34.588302,"median":-28.160656,"eighty":-4.653041,"marketCap":12161639113},{"date":"2021-11-05","current":-2.948038,"twenty":-34.176395,"median":-28.038488,"eighty":-4.562374,"marketCap":11216211337},{"date":"2021-11-12","current":-3.205904,"twenty":-34.063099,"median":-27.691686,"eighty":-4.401653,"marketCap":12247587093},{"date":"2021-11-19","current":-3.604711,"twenty":-33.924843,"median":-27.558086,"eighty":-4.148506,"marketCap":13751676736},{"date":"2021-11-26","current":-3.344553,"twenty":-33.833957,"median":-27.439202,"eighty":-3.892481,"marketCap":12763274970},{"date":"2021-12-03","current":-2.922488,"twenty":-33.633414,"median":-27.323177,"eighty":-3.866737,"marketCap":11173237348},{"date":"2021-12-10","current":-3.001665,"twenty":-33.576496,"median":-27.09558,"eighty":-3.789102,"marketCap":11495542271},{"date":"2021-12-17","current":-2.902681,"twenty":-33.451202,"median":-26.927318,"eighty":-3.745623,"marketCap":11108776363},{"date":"2021-12-24","current":-2.84382,"twenty":-33.2053,"median":-26.867969,"eighty":-3.632948,"marketCap":10893906414},{"date":"2021-12-31","current":-2.473847,"twenty":-33.070448,"median":-26.835928,"eighty":-3.521247,"marketCap":9497251745},{"date":"2022-01-07","current":-2.382147,"twenty":-2.598534,"median":-2.382147,"eighty":-2.194203,"marketCap":9110485837},{"date":"2022-01-14","current":-2.354546,"twenty":-2.572411,"median":-2.418412,"eighty":-2.222007,"marketCap":9024537858},{"date":"2022-01-21","current":-3.204935,"twenty":-3.140554,"median":-2.473847,"eighty":-2.282448,"marketCap":12312048077},{"date":"2022-01-28","current":-2.601912,"twenty":-3.057966,"median":-2.574936,"eighty":-2.337303,"marketCap":9969965633},{"date":"2022-02-04","current":-2.749057,"twenty":-3.005372,"median":-2.574936,"eighty":-2.354546,"marketCap":10528627501},{"date":"2022-02-11","current":-2.693124,"twenty":-2.898542,"median":-2.614997,"eighty":-2.382147,"marketCap":10335244546},{"date":"2022-02-18","current":-2.718963,"twenty":-2.895413,"median":-2.66499,"eighty":-2.454678,"marketCap":10485653511},{"date":"2022-02-25","current":-3.10689,"twenty":-3.079771,"median":-2.699793,"eighty":-2.46661,"marketCap":12011230149},{"date":"2022-03-04","current":-2.72235,"twenty":-3.089997,"median":-2.735703,"eighty":-2.473847,"marketCap":10528627501},{"date":"2022-03-11","current":-2.503897,"twenty":-3.079771,"median":-2.699793,"eighty":-2.473847,"marketCap":9669147705},{"date":"2022-03-18","current":-2.435082,"twenty":-3.062916,"median":-2.66499,"eighty":-2.435082,"marketCap":9239407807},{"date":"2022-03-25","current":-2.485944,"twenty":-3.005372,"median":-2.62898,"eighty":-2.435082,"marketCap":9432790761},{"date":"2022-04-01","current":-2.573487,"twenty":-2.974926,"median":-2.600654,"eighty":-2.383458,"marketCap":9776582679},{"date":"2022-04-08","current":-2.470608,"twenty":-2.913819,"median":-2.600654,"eighty":-2.424757,"marketCap":9389816771},{"date":"2022-04-14","current":-2.378431,"twenty":-2.896665,"median":-2.580522,"eighty":-2.380661,"marketCap":9024537858},{"date":"2022-04-22","current":-2.05902,"twenty":-2.871059,"median":-2.567122,"eighty":-2.347096,"marketCap":7666559780},{"date":"2022-04-29","current":-2.001204,"twenty":-2.821905,"median":-2.554246,"eighty":-2.279069,"marketCap":7331362659},{"date":"2022-05-06","current":-1.736445,"twenty":-2.802868,"median":-2.535955,"eighty":-2.197257,"marketCap":6308581702},{"date":"2022-05-13","current":-1.743992,"twenty":-2.802462,"median":-2.514715,"eighty":-2.165225,"marketCap":6222633723},{"date":"2022-05-20","current":-2.061933,"twenty":-2.793863,"median":-2.494921,"eighty":-2.05902,"marketCap":7460284629},{"date":"2022-05-27","current":-1.925824,"twenty":-2.789895,"median":-2.470608,"eighty":-2.0062,"marketCap":6961786347},{"date":"2022-06-02","current":-1.920273,"twenty":-2.757917,"median":-2.458933,"eighty":-1.986253,"marketCap":6978975943},{"date":"2022-06-10","current":-1.98565,"twenty":-2.74923,"median":-2.441047,"eighty":-1.97171,"marketCap":7168061498},{"date":"2022-06-17","current":-1.809068,"twenty":-2.727691,"median":-2.383458,"eighty":-1.948572,"marketCap":6523451651},{"date":"2022-06-24","current":-2.93787,"twenty":-2.74923,"median":-2.382802,"eighty":-1.958367,"marketCap":10636062475},{"date":"2022-06-30","current":-2.806194,"twenty":-2.791482,"median":-2.427938,"eighty":-1.96075,"marketCap":10141861592},{"date":"2022-07-08","current":-3.046816,"twenty":-2.804259,"median":-2.454678,"eighty":-1.964842,"marketCap":11022828383},{"date":"2022-07-15","current":-2.907463,"twenty":-2.888875,"median":-2.468609,"eighty":-1.970666,"marketCap":10421192526},{"date":"2022-07-22","current":-2.935512,"twenty":-2.926849,"median":-2.485944,"eighty":-1.980491,"marketCap":10528627501},{"date":"2022-07-29","current":-2.818248,"twenty":-2.926849,"median":-2.514602,"eighty":-1.987172,"marketCap":10120374597},{"date":"2022-08-05","current":-2.939423,"twenty":-2.926849,"median":-2.535955,"eighty":-1.989052,"marketCap":10528627501},{"date":"2022-08-12","current":-2.713768,"twenty":-2.913192,"median":-2.55828,"eighty":-1.99495,"marketCap":9733608689},{"date":"2022-08-19","current":-33.038877,"twenty":-2.913192,"median":-2.570689,"eighty":-1.999415,"marketCap":9841043664},{"date":"2022-08-26","current":-31.993962,"twenty":-2.936455,"median":-2.593477,"eighty":-2.000733,"marketCap":9454277756},{"date":"2022-09-02","current":-28.121532,"twenty":-2.976984,"median":-2.614997,"eighty":-2.004202,"marketCap":8280130755},{"date":"2022-09-09","current":-25.913225,"twenty":-3.000265,"median":-2.64068,"eighty":-2.006574,"marketCap":7600867692},{"date":"2022-09-16","current":-23.72877,"twenty":-3.032756,"median":-2.656805,"eighty":-2.009663,"marketCap":6895809829},{"date":"2022-09-23","current":-20.301776,"twenty":-3.085907,"median":-2.692473,"eighty":-2.019443,"marketCap":5786633435},{"date":"2022-09-30","current":-21.858867,"twenty":-3.129542,"median":-2.696459,"eighty":-2.037838,"marketCap":6242354634},{"date":"2022-10-07","current":-21.890234,"twenty":-3.206209,"median":-2.70671,"eighty":-2.054212,"marketCap":6250952918},{"date":"2022-10-14","current":-22.246639,"twenty":-3.286536,"median":-2.718963,"eighty":-2.059603,"marketCap":6285346057},{"date":"2022-10-21","current":-25.372408,"twenty":-20.571409,"median":-2.731072,"eighty":-2.067332,"marketCap":7119379665},{"date":"2022-10-28","current":-25.477329,"twenty":-21.267202,"median":-2.749057,"eighty":-2.089628,"marketCap":7136576234},{"date":"2022-11-04","current":-29.914902,"twenty":-21.977543,"median":-2.779779,"eighty":-2.094028,"marketCap":8461146285},{"date":"2022-11-11","current":-29.680799,"twenty":-22.638155,"median":-2.793863,"eighty":-2.113415,"marketCap":8469745011},{"date":"2022-11-18","current":-32.957649,"twenty":-23.439901,"median":-2.802715,"eighty":-2.165329,"marketCap":9372611231},{"date":"2022-11-25","current":-27.88753,"twenty":-24.141237,"median":-2.806194,"eighty":-2.170726,"marketCap":7867834198},{"date":"2022-12-02","current":-29.934995,"twenty":-24.760238,"median":-2.837555,"eighty":-2.191833,"marketCap":8591238881},{"date":"2022-12-09","current":-29.392298,"twenty":-25.456345,"median":-2.850984,"eighty":-2.197257,"marketCap":8513840332},{"date":"2022-12-16","current":-25.532882,"twenty":-25.860745,"median":-2.882468,"eighty":-2.207788,"marketCap":7378661621},{"date":"2022-12-23","current":-25.376187,"twenty":-25.772915,"median":-2.895413,"eighty":-2.242018,"marketCap":7335662428},{"date":"2022-12-30","current":-25.865178,"twenty":-25.883335,"median":-2.902222,"eighty":-2.251183,"marketCap":7567858073},{"date":"2023-01-06","current":-35.421163,"twenty":-26.144998,"median":-2.914624,"eighty":-2.257617,"marketCap":10470303641},{"date":"2023-01-13","current":-43.2493,"twenty":-27.211161,"median":-2.934944,"eighty":-2.288668,"marketCap":13028755660},{"date":"2023-01-20","current":-43.98459,"twenty":-27.981131,"median":-2.938646,"eighty":-2.308451,"marketCap":13136559144},{"date":"2023-01-27","current":-46.566627,"twenty":-28.229557,"median":-2.95526,"eighty":-2.308841,"marketCap":13910562629},{"date":"2023-02-03","current":-56.532033,"twenty":-28.662668,"median":-2.98007,"eighty":-2.311438,"marketCap":16974917125},{"date":"2023-02-10","current":-49.745395,"twenty":-29.081886,"median":-2.990298,"eighty":-2.34213,"marketCap":14847333173},{"date":"2023-02-17","current":-50.14303,"twenty":-29.31455,"median":-3.008767,"eighty":-2.354546,"marketCap":14824455926},{"date":"2023-02-24","current":-47.003382,"twenty":-29.741189,"median":-3.04558,"eighty":-2.369156,"marketCap":13726348080},{"date":"2023-03-03","current":-51.528136,"twenty":-29.934995,"median":-3.079771,"eighty":-2.378431,"marketCap":15144737381},{"date":"2023-03-10","current":-50.735055,"twenty":-52.105118,"median":-51.049945,"eighty":-50.923254,"marketCap":14801578679},{"date":"2023-03-17","current":-172.244129,"twenty":-32.429456,"median":-21.858867,"eighty":-2.742828,"marketCap":15533650577},{"date":"2023-03-24","current":-156.996937,"twenty":-32.578156,"median":-21.944982,"eighty":-2.748078,"marketCap":14321156496},{"date":"2023-03-31","current":-137.481997,"twenty":-32.959705,"median":-22.578198,"eighty":-2.74975,"marketCap":12445222259},{"date":"2023-04-06","current":-141.869818,"twenty":-33.029893,"median":-22.602587,"eighty":-2.754838,"marketCap":12834135454},{"date":"2023-04-14","current":-156.136263,"twenty":-33.543233,"median":-22.633981,"eighty":-2.764014,"marketCap":14138684432},{"date":"2023-04-21","current":-142.313843,"twenty":-34.026553,"median":-23.129542,"eighty":-2.772975,"marketCap":12880387274},{"date":"2023-04-28","current":-142.617427,"twenty":-34.591331,"median":-23.335518,"eighty":-2.781652,"marketCap":12811752884},{"date":"2023-05-05","current":-145.943542,"twenty":-34.728824,"median":-23.621609,"eighty":-2.788334,"marketCap":13132046706},{"date":"2023-05-12","current":-153.621877,"twenty":-35.53579,"median":-23.767144,"eighty":-2.789895,"marketCap":13727759670},{"date":"2023-05-19","current":-137.375009,"twenty":-35.804915,"median":-24.23476,"eighty":-2.793069,"marketCap":12103308109},{"date":"2023-05-25","current":-143.157862,"twenty":-35.855706,"median":-24.318931,"eighty":-2.796091,"marketCap":12560900098},{"date":"2023-06-02","current":-152.017709,"twenty":-36.107975,"median":-24.712092,"eighty":-2.800508,"marketCap":13293047280},{"date":"2023-06-09","current":-146.210737,"twenty":-36.373893,"median":-25.084369,"eighty":-2.802766,"marketCap":12766816493},{"date":"2023-06-16","current":-160.078697,"twenty":-36.627362,"median":-25.233553,"eighty":-2.803261,"marketCap":13910796465},{"date":"2023-06-23","current":-153.279389,"twenty":-37.201497,"median":-25.376187,"eighty":-2.804197,"marketCap":13247288081},{"date":"2023-06-30","current":-146.129843,"twenty":-38.430144,"median":-25.458343,"eighty":-2.806221,"marketCap":12515140899},{"date":"2023-07-07","current":-150.698192,"twenty":-43.550915,"median":-25.694236,"eighty":-2.806757,"marketCap":12881214490},{"date":"2023-07-14","current":-128.818022,"twenty":-44.345016,"median":-25.871482,"eighty":-2.810117,"marketCap":11165475697},{"date":"2023-07-21","current":-130.745527,"twenty":-46.854364,"median":-25.913225,"eighty":-2.816993,"marketCap":11279876062},{"date":"2023-07-28","current":-149.735276,"twenty":-47.805123,"median":-26.155252,"eighty":-2.821504,"marketCap":12904361256},{"date":"2023-08-04","current":-113.970422,"twenty":-49.002381,"median":-26.326936,"eighty":-2.83574,"marketCap":9838431454},{"date":"2023-08-11","current":-108.48688,"twenty":-50.079048,"median":-26.619748,"eighty":-2.84123,"marketCap":9312189772},{"date":"2023-08-18","current":-95.147449,"twenty":-50.459034,"median":-26.727652,"eighty":-2.84382,"marketCap":8108697924},{"date":"2023-08-25","current":66.216022,"twenty":-50.28676,"median":-26.532674,"eighty":-2.816679,"marketCap":7958721313},{"date":"2023-09-01","current":65.354493,"twenty":-50.157654,"median":-26.326498,"eighty":-2.803698,"marketCap":7887785872},{"date":"2023-09-08","current":71.688809,"twenty":-50.14303,"median":-26.10398,"eighty":-2.793863,"marketCap":8550429628},{"date":"2023-09-15","current":72.634865,"twenty":-49.82312,"median":-25.909379,"eighty":-2.771224,"marketCap":8730438672},{"date":"2023-09-22","current":73.329889,"twenty":-49.745395,"median":-25.865178,"eighty":-2.74416,"marketCap":8775440934},{"date":"2023-09-29","current":70.510862,"twenty":-49.154123,"median":-25.613559,"eighty":-2.718963,"marketCap":8452557305},{"date":"2023-10-06","current":72.07927,"twenty":-49.059954,"median":-25.458343,"eighty":-2.702829,"marketCap":8636434114},{"date":"2023-10-13","current":78.602898,"twenty":-48.900289,"median":-25.376187,"eighty":-2.69229,"marketCap":9404017396},{"date":"2023-10-20","current":70.494791,"twenty":-48.818448,"median":-25.166507,"eighty":-2.648262,"marketCap":8420972141},{"date":"2023-10-27","current":72.453824,"twenty":-48.623045,"median":-24.962599,"eighty":-2.623387,"marketCap":8651275559},{"date":"2023-11-03","current":72.636752,"twenty":-48.111922,"median":-24.631848,"eighty":-2.58193,"marketCap":8696147320},{"date":"2023-11-10","current":83.598458,"twenty":-47.709954,"median":-24.302963,"eighty":-2.559086,"marketCap":10006402747},{"date":"2023-11-17","current":93.068306,"twenty":-47.57002,"median":-23.848842,"eighty":-2.524603,"marketCap":11240376180},{"date":"2023-11-24","current":91.01863,"twenty":-47.2181,"median":-23.739494,"eighty":-2.481105,"marketCap":11083325016},{"date":"2023-12-01","current":83.303278,"twenty":-46.957132,"median":-23.40358,"eighty":-2.457231,"marketCap":10185889792},{"date":"2023-12-08","current":84.194034,"twenty":-46.710495,"median":-23.135628,"eighty":-2.40586,"marketCap":10253197434},{"date":"2023-12-15","current":82.428419,"twenty":-46.409924,"median":-22.640937,"eighty":-2.363312,"marketCap":10096146270},{"date":"2023-12-22","current":76.251425,"twenty":-46.016581,"median":-22.602587,"eighty":-2.308451,"marketCap":9333326329},{"date":"2023-12-29","current":84.416274,"twenty":-45.539352,"median":-22.578198,"eighty":-2.255364,"marketCap":10387812717},{"date":"2024-01-05","current":80.608986,"twenty":-44.400767,"median":-21.999251,"eighty":-2.196573,"marketCap":9849351583},{"date":"2024-01-12","current":81.116662,"twenty":-44.122013,"median":-21.87455,"eighty":-2.100463,"marketCap":9916659225},{"date":"2024-01-19","current":68.511052,"twenty":-43.98459,"median":-21.253656,"eighty":-2.05902,"marketCap":8364096287},{"date":"2024-01-26","current":69.811889,"twenty":-43.81985,"median":-20.812963,"eighty":-2.006823,"marketCap":8489737219},{"date":"2024-02-02","current":57.635081,"twenty":-43.626319,"median":-20.301776,"eighty":-1.998498,"marketCap":6999994747},{"date":"2024-02-09","current":65.440827,"twenty":-43.2493,"median":-17.463455,"eighty":-1.972753,"marketCap":7987173493},{"date":"2024-02-16","current":70.205035,"twenty":-42.629631,"median":-16.064376,"eighty":-1.96075,"marketCap":8570506389},{"date":"2024-02-23","current":74.456985,"twenty":-40.666909,"median":-5.400609,"eighty":-1.932346,"marketCap":9041659881},{"date":"2024-03-01","current":74.410576,"twenty":-38.918655,"median":-5.2964,"eighty":-1.917419,"marketCap":9041659881},{"date":"2024-03-08","current":70.723221,"twenty":-38.406697,"median":-5.159933,"eighty":-1.90263,"marketCap":8597429445},{"date":"2024-03-15","current":72.337552,"twenty":-38.141599,"median":-4.905477,"eighty":-1.861986,"marketCap":8785890842},{"date":"2024-03-22","current":67.966369,"twenty":-37.774078,"median":-4.724699,"eighty":-1.773966,"marketCap":8247429708},{"date":"2024-03-28","current":52.455283,"twenty":-37.464541,"median":-4.61967,"eighty":-1.704389,"marketCap":6344867033},{"date":"2024-04-05","current":52.489848,"twenty":-37.206655,"median":-4.606043,"eighty":52.408018,"marketCap":6344867033},{"date":"2024-04-12","current":52.460062,"twenty":-37.180864,"median":-4.539661,"eighty":52.455283,"marketCap":6344867033},{"date":"2024-04-19","current":52.504885,"twenty":-36.81511,"median":-4.414058,"eighty":52.482809,"marketCap":6344867033},{"date":"2024-04-26","current":52.569702,"twenty":-36.628223,"median":-4.27607,"eighty":52.504885,"marketCap":6344867033},{"date":"2024-05-03","current":52.606065,"twenty":-36.626501,"median":-4.096952,"eighty":52.518682,"marketCap":6344867033},{"date":"2024-05-10","current":52.481468,"twenty":-36.582372,"median":-3.914466,"eighty":52.512357,"marketCap":6344867033},{"date":"2024-05-17","current":52.558614,"twenty":-36.549086,"median":-3.882899,"eighty":52.520294,"marketCap":6344867033},{"date":"2024-05-24","current":52.678923,"twenty":-36.373893,"median":-3.869178,"eighty":52.563049,"marketCap":6344867033},{"date":"2024-05-31","current":52.625362,"twenty":-36.258337,"median":-3.826334,"eighty":52.595146,"marketCap":6344867033},{"date":"2024-06-07","current":52.690707,"twenty":-36.239365,"median":-3.780315,"eighty":52.613784,"marketCap":6344867033},{"date":"2024-06-14","current":52.739029,"twenty":-36.191727,"median":-3.758652,"eighty":52.678923,"marketCap":6344867033},{"date":"2024-06-21","current":52.849667,"twenty":-36.116464,"median":-3.728764,"eighty":52.692395,"marketCap":6344867033},{"date":"2024-06-28","current":52.871602,"twenty":-36.033693,"median":-3.668206,"eighty":52.704519,"marketCap":6344867033},{"date":"2024-07-05","current":52.883087,"twenty":-35.943673,"median":-3.581812,"eighty":52.70559,"marketCap":6344867033},{"date":"2024-07-12","current":52.805519,"twenty":-35.913145,"median":-3.507282,"eighty":52.76846,"marketCap":6344867033},{"date":"2024-07-19","current":52.804531,"twenty":-35.855961,"median":-3.422436,"eighty":52.802419,"marketCap":6344867033},{"date":"2024-07-26","current":52.609082,"twenty":-35.854747,"median":-3.37927,"eighty":52.806564,"marketCap":6344867033},{"date":"2024-08-02","current":52.639756,"twenty":-35.846573,"median":-3.326672,"eighty":52.805321,"marketCap":6344867033},{"date":"2024-08-09","current":52.291245,"twenty":-35.820082,"median":-3.295503,"eighty":52.804531,"marketCap":6344867033},{"date":"2024-08-16","current":52.270933,"twenty":-35.773977,"median":-3.245082,"eighty":52.803618,"marketCap":6344867033},{"date":"2024-08-23","current":52.050935,"twenty":-35.650434,"median":-3.206527,"eighty":52.798767,"marketCap":6344867033},{"date":"2024-08-30","current":51.703822,"twenty":-35.56346,"median":-3.203499,"eighty":52.793969,"marketCap":6344867033},{"date":"2024-09-06","current":51.678936,"twenty":-35.512865,"median":-3.146101,"eighty":52.7903,"marketCap":6344867033},{"date":"2024-09-13","current":51.814568,"twenty":-35.368721,"median":-3.115144,"eighty":52.774592,"marketCap":6344867033},{"date":"2024-09-20","current":51.505696,"twenty":-35.158954,"median":-3.101316,"eighty":52.770457,"marketCap":6344867033},{"date":"2024-09-27","current":51.197787,"twenty":-34.98624,"median":-3.079771,"eighty":52.760471,"marketCap":6344867033},{"date":"2024-10-04","current":51.431401,"twenty":-34.780307,"median":-3.054472,"eighty":52.743317,"marketCap":6344867033},{"date":"2024-10-10","current":51.766597,"twenty":-34.698412,"median":-3.044344,"eighty":52.739029,"marketCap":6344867033},{"date":"2024-10-18","current":52.037933,"twenty":-34.650319,"median":-3.035577,"eighty":52.73686,"marketCap":6344867033},{"date":"2024-10-25","current":52.041233,"twenty":-34.608113,"median":-3.008767,"eighty":52.72462,"marketCap":6344867033},{"date":"2024-11-01","current":52.006175,"twenty":-34.589312,"median":-2.999263,"eighty":52.710324,"marketCap":6344867033},{"date":"2024-11-08","current":52.403227,"twenty":-34.517032,"median":-2.983735,"eighty":52.70559,"marketCap":6344867033},{"date":"2024-11-15","current":52.802298,"twenty":-34.232279,"median":-2.977498,"eighty":52.72462,"marketCap":6344867033},{"date":"2024-11-22","current":52.827321,"twenty":-34.065742,"median":-2.973058,"eighty":52.739029,"marketCap":6344867033},{"date":"2024-11-29","current":52.862775,"twenty":-33.958746,"median":-2.959388,"eighty":52.782963,"marketCap":6344867033},{"date":"2024-12-06","current":52.987583,"twenty":-33.848203,"median":-2.939423,"eighty":52.802298,"marketCap":6344867033},{"date":"2024-12-13","current":53.035918,"twenty":-33.679988,"median":-2.935228,"eighty":52.806041,"marketCap":6344867033},{"date":"2024-12-20","current":53.328675,"twenty":-33.579082,"median":-2.922488,"eighty":52.825872,"marketCap":6344867033},{"date":"2024-12-27","current":53.37008,"twenty":-33.543233,"median":-2.914624,"eighty":52.827137,"marketCap":6344867033},{"date":"2025-01-03","current":53.317878,"twenty":-33.420525,"median":-2.904292,"eighty":52.846884,"marketCap":6344867033},{"date":"2025-01-10","current":53.52067,"twenty":-33.151494,"median":-2.895413,"eighty":52.857673,"marketCap":6344867033},{"date":"2025-01-17","current":53.477513,"twenty":-33.038877,"median":-2.892123,"eighty":52.867608,"marketCap":6344867033},{"date":"2025-01-24","current":53.144511,"twenty":-33.016418,"median":-2.884516,"eighty":52.881907,"marketCap":6344867033},{"date":"2025-01-28","current":52.891969,"twenty":-32.997022,"median":-2.880421,"eighty":52.882615,"marketCap":6344867033},{"date":"2025-02-07","current":53.168271,"twenty":-32.963816,"median":-2.860743,"eighty":52.883087,"marketCap":6344867033},{"date":"2025-02-14","current":53.295549,"twenty":-32.875878,"median":-2.844237,"eighty":52.906022,"marketCap":6344867033},{"date":"2025-02-21","current":53.004848,"twenty":-32.719995,"median":-2.837555,"eighty":52.963024,"marketCap":6344867033},{"date":"2025-02-28","current":53.180114,"twenty":-32.64766,"median":-2.816679,"eighty":52.987608,"marketCap":6344867033},{"date":"2025-03-07","current":52.967449,"twenty":-32.596038,"median":-2.806261,"eighty":53.002007,"marketCap":6344867033},{"date":"2025-03-14","current":52.948185,"twenty":-32.545971,"median":-2.802969,"eighty":53.002007,"marketCap":6344867033},{"date":"2025-03-21","current":52.968983,"twenty":-32.507567,"median":-2.79572,"eighty":52.997746,"marketCap":6344867033},{"date":"2025-03-28","current":53.076388,"twenty":-32.491512,"median":-2.788334,"eighty":53.015399,"marketCap":6344867033},{"date":"2025-04-03","current":53.057937,"twenty":-32.463908,"median":-2.771224,"eighty":53.029887,"marketCap":6344867033},{"date":"2025-04-11","current":53.541495,"twenty":-32.410301,"median":-2.74949,"eighty":53.035325,"marketCap":6345390157},{"date":"2025-04-17","current":53.470641,"twenty":-32.379618,"median":-2.740831,"eighty":53.04784,"marketCap":6345390157},{"date":"2025-04-25","current":53.367268,"twenty":-32.343018,"median":-2.723496,"eighty":53.072862,"marketCap":6345390157},{"date":"2025-05-02","current":53.254076,"twenty":-32.333512,"median":-2.716366,"eighty":53.083121,"marketCap":6345390157},{"date":"2025-05-09","current":52.882833,"twenty":-32.326868,"median":-2.70671,"eighty":53.083663,"marketCap":6345390157},{"date":"2025-05-16","current":52.454288,"twenty":-32.282175,"median":-2.693124,"eighty":53.079777,"marketCap":6345390157},{"date":"2025-05-23","current":52.297853,"twenty":-32.217785,"median":-2.692016,"eighty":53.07592,"marketCap":6345390157},{"date":"2025-05-30","current":52.068935,"twenty":-32.117668,"median":-2.664364,"eighty":53.074039,"marketCap":6345390157},{"date":"2025-06-06","current":51.936431,"twenty":-31.977575,"median":-2.64068,"eighty":53.066539,"marketCap":6345390157},{"date":"2025-06-13","current":51.915903,"twenty":-31.928269,"median":-2.614997,"eighty":53.057346,"marketCap":6345390157},{"date":"2025-06-20","current":52.017862,"twenty":-31.88987,"median":-2.593477,"eighty":53.053012,"marketCap":6345390157},{"date":"2025-06-27","current":51.872599,"twenty":-31.887737,"median":-2.570689,"eighty":53.04784,"marketCap":6345390157}],"updateTime":1751147549997}}}