港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東健康

40.300

-1.250-3.01%

成交量：687.32萬

成交額：2.81億

市值：1,289.60億

市盈率：27.85

高：42.200

開：41.250

低：40.100

收：41.550

資料載入中...

總覽公司新聞公告

劉強東坐鎮京東一線：管理層培訓1800人次，最注重用戶體驗

當“飯圈”入侵外賣商戰

到家檢測！京東健康向殘疾人捐贈價值超50萬元檢測產品｜聚焦全國助殘日

【券商聚焦】海通國際維持京東健康(06618)“優於大市”評級指公司議價能力提升規模效應下利潤空間持續釋放

京東健康季報點評：關注後續前置倉業務投入成效

京東健康-R盤中異動下午盤股價大跌3.11%

恒生指數早盤微跌0.25%，恒生科技指數下跌0.62%

港股三大指數早盤反覆走低恒生指半日跌0.25% 京東集團(09618)跌3.6%

港股午評：港股早盤震盪樂華娛樂再漲26%

劉強東章澤天現身馬耳他，手牽手舉止親密

【特約大V】鄧聲興：市場避險情緒降溫金價再向上

京東健康盤中異動早盤股價大跌3.00%

京東健康25Q1業績大超預期，暫時維持25年全年業績指引

《大行》建銀國際升京東健康(06618.HK)目標價至45.4元首季收入和毛利率超出預期

阿斯达克财经

中金：維持京東健康“跑贏行業”評級目標價41.8港元

中金：維持京東健康(06618)“跑贏行業”評級目標價41.8港元

【天風海外｜互聯網】京東健康25Q1業績點評：收入與盈利實現雙增，持續加碼醫療AI佈局

劉強東一線坐鎮，京東交“新卷”

港股三大指數午後漲幅擴大恒指全日漲2.3% 中國人壽(02628)升6.55%

京東健康05月14日獲主力加倉6984.4萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06618/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京東健康","latestPrice":40.3,"timestamp":1749795596962,"preClose":41.55,"halted":0,"volume":6873193,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.446942208371925,"marketStatus":"交易中","change":-1.25,"latestTime":"06-13 14:20:05","open":41.25,"high":42.2,"low":40.1,"amount":280982690,"amplitude":0.050542,"askPrice":40.35,"askSize":21350,"bidPrice":40.3,"bidSize":16400,"shortable":3,"etf":0,"ttmEps":1.4422690381626664,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749802200000},"marketStatusCode":2,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":41.55,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.717732,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.5232,"impliedVolPercentile":0.5041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.446942,"volumeRatio":0.717732,"shares":3200000000,"dividePrice":0,"high":42.2,"amplitude":0.050542,"preClose":41.55,"low":40.1,"week52Low":19.48,"pbRate":"2.14","psRate":"2.03","week52High":42.55,"institutionHeld":0,"latestPrice":40.3,"committee":-0.131126,"eps":1.446942208371925,"divideRate":0,"volume":6873193,"delay":0,"ttmEps":1.4422690381626664,"open":41.25,"prevYearClose":28.1,"prevWeekClose":39.6,"prevMonthClose":40.15,"prevQuarterClose":33.15,"fiveDayClose":39.6,"twentyDayClose":40.45,"sixtyDayClose":34.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535811330","title":"劉強東坐鎮京東一線：管理層培訓1800人次，最注重用戶體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811330","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811330?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301700,"startTime":"0","endTime":"0","summary":"2024年一年，刘强东给京东管理层做了1800人次的培训，每周至少4天，给京东各个部门进行战略设计、业务打法、团队能力建设，甚至用户体验细节等直接指导，一度讲得声带撕裂，声音嘶哑。此前9月2日，京东宣布开启行业大规模校招，共计开放1.8万个岗位，同时将校招生薪酬再次大幅上调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174258a47f62d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174258a47f62d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002562.SGD","LU0594300419.USD","BK1571","LU0164865239.USD","LU1770034418.SGD","89618","09618","LU1282651121.HKD","LU0320764755.SGD","LU0211977185.USD","LU1770036033.HKD","LU0871576103.HKD","LU0307460666.USD","BK1591","IE00B3M56506.USD","LU0128522157.USD","LU0164880469.USD","LU0572944931.SGD","LU1044875133.USD","BK1502","LU0499858438.USD","BK1575","LU0259732245.USD","LU0327786744.USD","IE00BGV7N243.SGD","06618","LU0149721374.USD","LU0315179316.USD","LU1794554557.SGD","LU0359202008.SGD","LU0370786039.SGD","LU0791591158.USD","LU1813983027.USD","LU0456846285.SGD","LU0499858602.USD","JD","LU0345775950.USD","BK1515","LU0084288322.USD","LU0320764599.SGD","LU0348735423.USD","LU0543330483.HKD","LU0588546209.SGD","LU1023057109.AUD","LU1282651048.USD","LU0469268626.HKD","IE00B29SXG58.USD","LU1366334578.USD","86618","LU0588545904.SGD"],"gpt_icon":1},{"id":"2535689331","title":"當“飯圈”入侵外賣商戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2535689331","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535689331?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:26","pubTimestamp":1747293973,"startTime":"0","endTime":"0","summary":"在京东高调宣布进军外卖行业2个多月后，外卖市场的激烈争夺已经发展成了以“京美饿”为核心的补贴大战。不过，最近这场“三国杀”似乎出现了息战的迹象。4月底，有商家爆料，京东外卖补贴力度减小，商家被要求承担50%成本，相关话题也登上微博热搜。但随着外卖补贴潮退去，回望这场由京东掀起的“外卖大战”时，有一个现象格外值得关注，那就是从始至终伴随舆论发酵的“饭圈力量”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0868486357.SGD","LU2257852520.SGD","BK1571","LU1688375341.USD","09618","LU0307460666.USD","LU1282651048.USD","IE0008368742.USD","LU0029875118.USD","IE00B3M56506.USD","LU0488056044.USD","06618","BK1515","LU1719994722.HKD","LU0084288322.USD","BK4614","BK4531","LU0370786039.SGD","BK1249","BK4509","89618","LU0326950275.SGD","LU0359201885.HKD","LU1808992512.USD","BK4526","BK4579","LU0469268626.HKD","LU0543330483.HKD","LU0417516902.SGD","LU0456842615.SGD","LU0588546209.SGD","LU1224444064.USD","LU1366334651.USD","LU1303224171.USD","LU1481107354.HKD","LU0051755006.USD","86618","LU0231483743.USD","BK1583","LU1642822792.SGD","IE0032431581.USD","LU1813983027.USD","LU0588545904.SGD","BK1610","LU0708995583.HKD","LU0456827905.SGD","JD","SG9999002562.SGD","LU0228367735.SGD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2535878893","title":"到家檢測！京東健康向殘疾人捐贈價值超50萬元檢測產品｜聚焦全國助殘日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878893","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878893?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:14","pubTimestamp":1747293240,"startTime":"0","endTime":"0","summary":"5月15日上午，为迎接第三十五次全国助残日，关爱服务首都残疾人家庭，“京东公益爱心助残申领京东健康到家检测服务”捐赠仪式在北京市残疾人社会服务中心举行。活动现场，京东健康代表详细介绍了此次捐赠产品的检测价值和服务流程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewrqqc5409713.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewrqqc5409713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","BK1247","BK1591","BK1615","BK1142","86618","BK1515","BK1583","06618","BK1571","BK1589","LU0456827905.SGD"],"gpt_icon":0},{"id":"2535861842","title":"【券商聚焦】海通國際維持京東健康(06618)“優於大市”評級 指公司議價能力提升 規模效應下利潤空間持續釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2535861842","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535861842?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:25","pubTimestamp":1747290357,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，京东健康 25Q1收入规模突破历史最好季度表现，达到166.5亿元，好于全年指引。该行表示，议价能力提升，规模效应下利润空间持续释放。该行认为京东健康作为线上线下一体化的互联网医疗龙头，在供给侧和需求侧优势明显。供给侧，3P商家数量高速扩张，线下药店、体检中心布局陆续展开，同时加速部署AI降本增效；在需求侧，疫情出清后品类增速企稳，线上医保政策逐步推进。维持“优于大市”评级，建议关注。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618"],"gpt_icon":0},{"id":"2535941862","title":"京東健康季報點評：關注後續前置倉業務投入成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2535941862","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535941862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:14","pubTimestamp":1747289673,"startTime":"0","endTime":"0","summary":"在即时零售业务持续推进、消费情绪提振的共同支持下，我们预计2Q25在流感错期影响消失后，京东健康仍有望保持中双位数的收入同比增长趋势。我们认为京东健康也借此拥有更充足的弹药投入于即时零售场景下前置仓能力的建设。中长期来看，我们认为即时零售将成为京东健康满足用户多层次医药健康需求的补足之一，建议持续关注前置仓业务的投入产出效率及对主业增长的拉动情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515143052a6dff2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515143052a6dff2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1589","06618","LU0456827905.SGD","BK1515","BK1142","BK1583","LU0051755006.USD","86618","BK1615","BK1591","BK1571"],"gpt_icon":0},{"id":"2535868789","title":"京東健康-R盤中異動 下午盤股價大跌3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868789?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:18","pubTimestamp":1747286283,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时18分，京东健康-R股票出现异动，股价急速跳水3.11%。截至发稿，该股报35.800港元/股，成交量700股，换手率0.00%，振幅0.14%。京东健康-R股票所在的药品分销行业中，整体跌幅为0.64%。京东健康-R公司简介：京东健康股份有限公司是一家主要从事“互联网+医疗健康”生态系统业务的中国投资控股公司。消息层面，截至13时18分，《京东健康25Q1业绩大超预期，暂时维持25年全年业绩指引》资讯为影响京东健康-R的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515131803a47f185b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515131803a47f185b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1591","BK1589","BK1515","BK1247","86618","LU0456827905.SGD","LU0051755006.USD","BK1615","BK1583","BK1571","06618"],"gpt_icon":0},{"id":"2535985282","title":"恒生指數早盤微跌0.25%，恒生科技指數下跌0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535985282","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535985282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:13","pubTimestamp":1747282380,"startTime":"0","endTime":"0","summary":"5月15日午盘，香港恒生指数微跌0.25%，报23581.29点；恒生科技指数下跌0.62%，报5348.49点；恒生国企指数微跌0.26%，报8570.37点。恒生指数成分股中，比亚迪股份上涨3.52%，东方海外国际上涨2.69%，吉利汽车上涨2.4%。跌幅方面，京东集团-SW下跌3.6%，京东健康下跌2.63%，紫金矿业下跌2.49%。伟易达下跌8.17%，年度纯利下降5.9%。恒生科技指数成分股中，腾讯音乐-SW上涨8.86%，网易-S上涨1.81%，同程旅行上涨1.7%。腾讯控股下跌0.48%，一季度收入同比增长13%至1800.22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121405a6dfd30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121405a6dfd30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","LU1770034418.SGD","LU0315179316.USD","BK1591","LU0345776255.USD","LU0871576103.HKD","IE00B3M56506.USD","SG9999002562.SGD","LU0163747925.USD","LU0499858602.USD","LU0456827905.SGD","LU0594300419.USD","LU0588545730.USD","513600","LU0499858438.USD","LU0052750758.USD","LU2039709279.SGD","LU0417516902.SGD","02833","LU0543330483.HKD","BK1610","LU0791591158.USD","LU1481107354.HKD","LU2242644610.SGD","LU0456842615.SGD","LU0140636845.USD","SG9999002828.SGD","06618","LU0572944931.SGD","09618","LU0314109678.HKD","HHImain","LU0051755006.USD","HSI","LU0345775950.USD","LU0469268626.HKD","LU1303224171.USD","LU0293314216.USD","LU1282649810.SGD","LU1023057109.AUD","MCHmain","LU0417516738.SGD","LU1808992512.USD","BK1575","MHImain","LU1328277881.USD","BK1615","LU1251922891.USD","HSTECH","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2535591854","title":"港股三大指數早盤反覆走低 恒生指半日跌0.25% 京東集團(09618)跌3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535591854","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535591854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:10","pubTimestamp":1747282229,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘反复走低，截至午间收盘，恒生指数跌0.25%，国企指数跌0.26%，恒生科技指数涨0.62%。蓝筹中，比亚迪股份涨3.52%，东方海外国际涨2.69%，吉利汽车涨2.40%；跌幅方面，京东集团-SW跌3.60%，京东健康跌2.63%，紫金矿业跌2.49%。个股方面，腾讯音乐续升8.86%。腾讯音乐公布，2025年第一季度未经审计财务业绩公告。期内，营业总收入73.56亿元，同比增长8.69%。比亚迪股份涨3.52%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU0128522157.USD","86618","LU2257852520.SGD","BK1592","02899","GELYY","SG9999006514.SGD","LU0096374516.USD","LU0823426308.USD","BYDDY","LU0856984785.SGD","LU0140636845.USD","LU2357125470.USD","LU0499858602.USD","HSTECH","HYDD.SI","YANG","LU0211977185.USD","LU2399975544.HKD","00316","06618","09618","80175","LU0163747925.USD","LU1770034418.SGD","LU0315179316.USD","89618","LU0244354667.USD","LU0672654166.SGD","LU0819123356.HKD","LU0540923850.HKD","LU0823038988.USD","LU1961090484.USD","HSCEI","BK1249","BK1591","BK4558","LU1688375341.USD","002594","LU0456827905.SGD","LU1719994722.HKD","SG9999006597.SGD","LU0823414551.USD","EVS.SI","81211","JD"],"gpt_icon":1},{"id":"2535851467","title":"港股午評：港股早盤震盪 樂華娛樂再漲26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851467","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851467?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:03","pubTimestamp":1747281817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e50d98ee3c2196f09e25acbb3a485c6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0242","MCHmain","LU0488056044.USD","LU1064131003.USD","BK1142","JD","06618","MHImain","01698","IE00BGV7N243.SGD","LU1242518931.SGD","02899","BK4509","LU1303224171.USD","LU1868838027.USD","01211","HSI","601899","BK4588","HSImain","HSTECH","513600","LU0320764755.SGD","09992","07226","LU0516423091.SGD","02013","BK1249","BK0015","LU0588545490.SGD","IE00BD6J9T35.USD","YANG","LU0708995583.HKD","LU0449509016.USD","09618","002594","HYDD.SI","LU0417516902.SGD","86618","HHImain","LU0531970944.HKD","LU1044874839.SGD","BYDDY","159562","89618","81211","HSCEI","02833","02306","TME"],"gpt_icon":0},{"id":"2535924854","title":"劉強東章澤天現身馬耳他，手牽手舉止親密","url":"https://stock-news.laohu8.com/highlight/detail?id=2535924854","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535924854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:50","pubTimestamp":1747281049,"startTime":"0","endTime":"0","summary":"近日，有网友在地中海岛国马耳他偶遇刘强东和章泽天。照片显示，刘强东身穿西服、戴墨镜，显得十分正式，和章泽天手牵手。而章泽天着装比较休闲，手挎浅色包包。有网友称二人是在一家教堂外面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jNANvpIIfw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0293314216.USD","89618","LU0327786744.USD","LU0359201885.HKD","LU0231483743.USD","LU0588545904.SGD","LU0051755006.USD","06618","LU0594300419.USD","LU1188198961.HKD","LU1366334578.USD","LU0384037296.USD","LU1044876610.USD","LU1282651048.USD","LU0488056044.USD","LU1808992512.USD","LU0456842615.SGD","LU1251922891.USD","LU0588546209.SGD","LU0315178854.USD","BK1247","LU0315179316.USD","LU0326950275.SGD","JD","LU0868486357.SGD","LU0588545490.SGD","BK1610","BK1571","BK4585","IE00BGV7N243.SGD","LU1719994722.HKD","LU1282651121.HKD","BK4579","LU0052750758.USD","LU0499858602.USD","09618","LU0871576103.HKD","IE00B29SXG58.USD","LU0164865239.USD","LU0039217434.USD","LU1023057109.AUD","LU1481107354.HKD","SG9999002562.SGD","IE0008368742.USD","LU0828237510.HKD","LU0345776255.USD","BK1575","LU2257852520.SGD","86618","LU1366334651.USD"],"gpt_icon":0},{"id":"2535595408","title":"【特約大V】鄧聲興：市場避險情緒降溫 金價再向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2535595408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535595408?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:33","pubTimestamp":1747279995,"startTime":"0","endTime":"0","summary":"大市全日成交2228亿元。特朗普称，波音公司将从卡塔尔航空获得历来最大宗飞机订单，波音股价一度弹升3.1%，收市缩窄涨幅至0.7%。市场避险情绪降温，金价再向上。期内收入达166.45亿元，同比增长25.5%，展现强劲增长动能。凭藉完善的医药电商生态与领先的AI医疗技术，京东健康正加速构建“医药+服务+科技”的一体化健康管理平台，未来增长潜力值得期待。目标价$45，止蚀价$34。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","BK1584","LU0588546209.SGD","IE0032431581.USD","06618","BK1571","SG9999012710.SGD","SG9999012736.USD","LU0051755006.USD","LU0287142896.SGD","SG9999012728.SGD","SG9999012744.USD","BK1247","BK1184","LU0456827905.SGD","LU1046422090.SGD","BK1521","LU0173614495.USD","BK1583","BK1550","BK1589","LU0307460666.USD","BK1142","BK1591","BK1515","BK1615","MGCmain","86618"],"gpt_icon":0},{"id":"2535285632","title":"京東健康盤中異動 早盤股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535285632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535285632?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:23","pubTimestamp":1747279431,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时23分，京东健康股票出现异动，股价快速跳水3.00%。截至发稿，该股报38.750港元/股，成交量410.782万股，换手率0.13%，振幅2.25%。京东健康股票所在的药品分销行业中，整体跌幅为0.45%。消息层面，截至11时23分，《中金：维持京东健康“跑赢行业”评级 目标价41.8港元》资讯为影响京东健康的重要信息。京东健康互联网医院已有80%的医生问诊单协同了AI服务，AI营养师的服务满意度达91%，持续加大医疗AI领域投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112351aa2c8f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112351aa2c8f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1515","LU0456827905.SGD","BK1142","BK1247","BK1571","BK1583","BK1591","BK1615","86618","06618","BK1589"],"gpt_icon":0},{"id":"2535085941","title":"京東健康25Q1業績大超預期，暫時維持25年全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085941","media":"中信建投","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085941?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:16","pubTimestamp":1747279017,"startTime":"0","endTime":"0","summary":"收入端超预期主要受流感错峰、低基数以及原研药的带动，利润端超预期主要受投入节奏的影响。简评25Q1业绩大超预期，暂时维持25年全年业绩指引。2025Q1公司实现营收166.45亿元，同比增长25.5%，实现经调整经营利润13.08亿元，同比增长73.4%，实现经调整净利润17.68亿元，同比增长47.7%，收入和利润端均大超市场预期。公司暂时维持2025年全年业绩指引不变，即经营利润持平，净利润略降。继续维持“买入”评级，给予目标价42.33港币，对应2026年24倍PE。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113101a6dfc834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113101a6dfc834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1247","LU0456827905.SGD","06618","BK1583","BK1591","BK1615","BK1589","LU0051755006.USD","BK1142","86618","BK1515"],"gpt_icon":0},{"id":"2535853199","title":"《大行》建銀國際升京東健康(06618.HK)目標價至45.4元  首季收入和毛利率超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853199","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853199?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:52","pubTimestamp":1747277520,"startTime":"0","endTime":"0","summary":"建银国际发表报告指，京东健康2025年第一季度业绩超出预期，归功于收入增长和毛利率扩张超出预期。该行将京东健康2025财年销售预测上调4.7%，原因是随着国家医疗保险预算收紧，原研药的市场份额稳步增长，导致开具原研药处方变得困难。基于该行假设京东健康因商家更强的品牌认可度将在2025财年实现服务收入和销售加速，该行将2025财年毛利率预测上调0.2个百分点，non-IFRS净利润预测上调至48亿元人民币，增幅2%。目标价从43.3元上调至45.4元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240313111939530_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240313111939530_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440047/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06618"],"gpt_icon":0},{"id":"2535553848","title":"中金：維持京東健康“跑贏行業”評級 目標價41.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535553848","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535553848?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:10","pubTimestamp":1747275010,"startTime":"0","endTime":"0","summary":"中金发布研报称，考虑到京东健康全年或仍以投入为主基调，年内2-4季度利润水平受投入节奏或出现一定波动，该行维持盈利预测不变。维持目标价41.8港元不变，有10%上行空间，维持“跑赢行业”评级。京东健康互联网医院已有80%的医生问诊单协同了AI服务，AI营养师的服务满意度达91%，持续加大医疗AI领域投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510541394f76b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510541394f76b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["86618","06618"],"gpt_icon":0},{"id":"2535832133","title":"中金：維持京東健康(06618)“跑贏行業”評級 目標價41.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832133?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:57","pubTimestamp":1747274256,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到京东健康全年或仍以投入为主基调，年内2-4季度利润水平受投入节奏或出现一定波动，该行维持盈利预测不变。维持目标价41.8港元不变，有10%上行空间，维持“跑赢行业”评级。中金主要观点如下：收入端兑现稳健发展态势，竞争力持续体现1Q25期间收入表现良好，该行预计或主要因1Q25期间药品品类良好增长驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06618"],"gpt_icon":0},{"id":"2535240630","title":"【天風海外｜互聯網】京東健康25Q1業績點評：收入與盈利實現雙增，持續加碼醫療AI佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535240630","media":"风研海外","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535240630?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:57","pubTimestamp":1747223845,"startTime":"0","endTime":"0","summary":"天风海外团队收入与盈利实现双增，持续加码医疗AI布局事件：北京时间2025年5月13日，京东健康发布2025年第一季度未经审计业绩。截至3月底，京东健康互联网医院超80%的医生问诊单使用AI服务，AI营养师服务满意度达91%。天风证券海外团队成员介绍文章来源文中报告节选自天风证券研究所已公开发布研究报告：《京东健康25Q1业绩点评：收入与盈利实现双增，持续加码医疗AI布局》具体报告内容及相关风险提示等详见完整版报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514210417a47e37b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514210417a47e37b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","86618","BK1615","06618","BK1247","BK1142","LU0051755006.USD","BK1583","LU0456827905.SGD","BK1589","BK1591","BK1515"],"gpt_icon":0},{"id":"2535025907","title":"劉強東一線坐鎮，京東交“新卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025907","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025907?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:13","pubTimestamp":1747221208,"startTime":"0","endTime":"0","summary":"过去一年京东业绩已持续加速增长，刘强东亲自坐镇一线，打仗、督战。刘强东“坐镇”一线，零售物流“恒者恒强”从Q1往前看，会发现自2022年刘强东“回归”C位以来，京东提速吸金已成常态。这意味着，东哥的坐镇，对京东驶入快车道意义非凡。事实上，刘强东坐镇一线，其清晰、明确的战略指导，让京东受益非凡，着实体现在了业绩层面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jM1ZiA1dVE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1282649067.USD","LU0228659784.USD","LU0456842615.SGD","LU0315178854.USD","LU0791591158.USD","LU1688375341.USD","LU0164880469.USD","86618","LU0417516738.SGD","LU0320764599.SGD","LU1328277881.USD","LU1224444064.USD","LU1794554557.SGD","BK4588","SG9999002828.SGD","BK4526","LU0345776255.USD","LU0348825331.USD","LU1282651121.HKD","LU1251922891.USD","LU0163747925.USD","LU0259732245.USD","LU0327786744.USD","LU0672654166.SGD","LU0084288322.USD","LU0499858438.USD","LU1880383366.USD","JD","IE00BGV7N243.SGD","LU0588545730.USD","LU1282649810.SGD","BK1610","SG9999002562.SGD","LU0314109678.HKD","SG9999002463.SGD","LU0052750758.USD","09618","LU1282651048.USD","LU0708995583.HKD","LU0359202008.SGD","89618","BK1588","LU0417516902.SGD","LU0128522157.USD","LU1770036033.HKD","BK4524","LU1188198961.HKD","BK4504","LU0164865239.USD","06618"],"gpt_icon":1},{"id":"2535016505","title":"港股三大指數午後漲幅擴大 恒指全日漲2.3% 中國人壽(02628)升6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016505","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:21","pubTimestamp":1747210919,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日震荡走强，截至收盘，恒生指数涨2.3%，国企指数涨2.47%，恒生科技指数涨2.13%。个股方面，腾讯音乐涨12.84%。期内，营业总收入73.56亿元，同比增长8.69%。京东集团公布2025年第一季度业绩公告。期内，归属于公司普通股股东的净利润108.9亿元，同比增长52.73%；每股基本收益3.76元，去年同期为2.28元。分析师EddyWang等报告表示，预计2025年京东总收入同比增长13%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","SG9999012710.SGD","BYDDY","BK1098","02628","03145","LU0314109678.HKD","86618","YANG","LU0359201885.HKD","LU0051755006.USD","LU0823414551.USD","AAGIY","HYDD.SI","81299","81211","LU0128522157.USD","SG9999014674.SGD","03121","BK1527","002594","LU1794554557.SGD","LU0882747503.HKD","IE00B031J352.USD","LU0516422440.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","06618","IE00BFXG0V08.USD","MHImain","00823","601628","01299","HSTECH","HHImain","LU2153592121.USD","00316","HSI","IE00B067MR52.USD","MCHmain","LU1152091168.USD","LU1328615791.USD","LU1105468828.SGD","513600","00002","LU0456842615.SGD","HSImain"],"gpt_icon":1},{"id":"2535049390","title":"京東健康05月14日獲主力加倉6984.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049390","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210550,"startTime":"0","endTime":"0","summary":"05月14日, 京东健康股价涨5.13%，报收39.95元，成交金额10.3亿元，换手率0.80%，振幅4.34%，量比2.80。京东健康今日主力资金净流入6984.4万元，连续3日净流入，上一交易日主力净流入2202.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为3.87%。该股近5个交易日上涨5.64%，主力资金累计净流入1.1亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.6亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175135a47dfbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175135a47dfbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1515","BK1615","86618","BK1571","BK1142","LU0456827905.SGD","BK1589","BK1591","LU0051755006.USD","06618","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-06-12","current":29.278117,"percent":0.607014,"low":-643.661069,"twenty":-116.783527,"median":-9.513856,"eighty":49.574377,"high":469.088499,"avg":-21.4469,"sd":201.46883,"marketCap":132964782862},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-12","current":29.278117,"twenty":-116.783527,"median":-9.513856,"eighty":49.574377,"marketCap":132964782862}],"updateTime":1749795605198}}}