港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

青瓷遊戲

2.930

+0.000

成交量：- -

成交額：- -

市值：20.26億

市盈率：37.15

高：2.930

開：2.930

低：2.930

收：2.930

資料載入中...

總覽公司新聞公告

青瓷遊戲盤中異動早盤股價大漲12.76%報3.270港元

青瓷遊戲股價重挫10.34% 市值跌2.04億港元

智通港股早知道 | 中國信通院將在杭舉辦AI眼鏡產業研討會深圳發佈具身智能機器人“18條”

青瓷遊戲預計2024年淨利潤約4000萬元至7000萬元

【公司盈喜】青瓷遊戲(06633)料去年淨利同比扭虧為盈至多7000萬元人民幣

青瓷遊戲(06633)發盈喜預期2024年實現淨利約4000萬-7000萬元同比扭虧為盈

《盈喜》青瓷遊戲(06633.HK)料去年虧轉盈賺最多7,000萬人幣

阿斯达克财经

青瓷遊戲股價重挫10.03% 市值跌1.99億港元

青瓷遊戲(06633)股價大幅上升23.237%，現價港幣$2.97

阿斯达克财经

青瓷遊戲盤中異動下午盤大幅下跌7.38%報2.510港元

青瓷遊戲盤中異動急速跳水11.76%報2.400港元

青瓷遊戲盤中異動早盤急速下跌5.08%

青瓷遊戲盤中異動早盤大幅下跌11.58%報2.750港元

青瓷遊戲盤中異動臨近收盤股價大漲6.46%

青瓷遊戲盤中異動下午盤急速下跌9.72%

青瓷遊戲盤中異動股價大漲5.60%

港股異動 | 青瓷遊戲(06633)午後漲超5% 公司推動多款遊戲於全球不同地區上線海外收入規模持續提升

青瓷遊戲股價重挫13.01% 市值跌2.1億港元

青瓷遊戲：公司仍將繼續維持聯席公司秘書的安排

“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06633/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06633\",,,,,undefined,":{"symbol":"06633","market":"HK","secType":"STK","nameCN":"青瓷遊戲","latestPrice":2.93,"timestamp":1745974951726,"preClose":2.93,"halted":0,"volume":0,"delay":0,"floatShares":691330500,"shares":691330500,"eps":0.07886839991933356,"marketStatus":"已收盤","change":0,"latestTime":"04-30 09:02:31","open":2.93,"high":2.93,"low":2.93,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":2.72,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.07886839991933356,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":2.93,"dividendRate":0.048211,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06633\",,,,,undefined,":{"symbol":"06633","floatShares":691330500,"roa":"-0.50%","roe":"2.66%","lyrEps":0.078868,"shares":691330500,"dividePrice":0.132077,"high":2.93,"amplitude":0,"preClose":2.93,"low":2.93,"week52Low":2.2,"pbRate":"1.05","psRate":"3.02","week52High":6.48,"institutionHeld":0,"latestPrice":2.93,"committee":1,"eps":0.07886839991933356,"divideRate":0.048211,"volume":0,"delay":0,"ttmEps":0.07886839991933356,"open":2.93,"prevYearClose":3.11,"prevWeekClose":3.02,"prevMonthClose":3.8,"prevQuarterClose":3.8,"fiveDayClose":3.07,"twentyDayClose":3.15,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06633\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517970322","title":"青瓷遊戲盤中異動 早盤股價大漲12.76%報3.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225734,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时48分，青瓷游戏股票出现波动，股价快速拉升12.76%。截至发稿，该股报3.270港元/股，成交量1500股，换手率0.00%，振幅12.76%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为1.13%。其相关个股中，青瓷游戏、蓝港互动、祖龙娱乐涨幅较大，振幅较大的相关个股有火岩控股、青瓷游戏、祖龙娱乐，振幅分别为14.29%、12.76%、8.38%。该信息摘要如下：青瓷游戏公布，该集团预期2024年取得净利约4000万-7000万元，而2023年净亏损约3760万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094855963b7a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094855963b7a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2517957438","title":"青瓷遊戲股價重挫10.34% 市值跌2.04億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:27","pubTimestamp":1741152465,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时27分，青瓷游戏股票出现波动，股价急速跳水10.34%。截至发稿，该股报2.860港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1430港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为2.02%。该信息摘要如下：青瓷游戏公布，该集团预期2024年取得净利约4000万-7000万元，而2023年净亏损约3760万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132746abe8f6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132746abe8f6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2516608166","title":"智通港股早知道 | 中國信通院將在杭舉辦AI眼鏡產業研討會 深圳發佈具身智能機器人“18條”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:32","pubTimestamp":1741044774,"startTime":"0","endTime":"0","summary":"中国信通院将于3月12日在杭举办AI眼镜产业推进专题研讨会3月3日，扩展现实产业及标准推进委员会官微发文称，中国信息通信研究院拟于3月12日在浙江大学计算机创新技术研究院举办“AI眼镜产业推进专题研讨会”。据了解，此次研讨会主要是为了促进AI眼镜产业健康发展，加强产业链上下游企业交流合作。歌尔微已根据相关规定向中国证监会报送了关于本次发行上市的备案申请材料，并于近日获中国证监会接收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","YANG","BK1104","02145","HSTECH","HSCEI","06633"],"gpt_icon":1},{"id":"2516688565","title":"青瓷遊戲預計2024年淨利潤約4000萬元至7000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688565","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:03","pubTimestamp":1740992621,"startTime":"0","endTime":"0","summary":"3月3日，青瓷游戏（06633）发布公告，预计截至2024年12月31日止年度将转亏为盈，预计净利润介乎约4000万元至7000万元，而2023年同期则录得亏损净额约3760万元。公司表示，转亏为盈的主要原因是本集团投资的公允价值增加，尽管部分因对游戏开发商的预付款项减值所抵销，合计带来净利润增加介乎约4500万元至7500万元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334847838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06633"],"gpt_icon":0},{"id":"2516500832","title":"【公司盈喜】青瓷遊戲(06633)料去年淨利同比扭虧為盈至多7000萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500832","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:55","pubTimestamp":1740992154,"startTime":"0","endTime":"0","summary":"金吾财讯 | 青瓷游戏 公布，集团预期转亏为盈，于截至2024年12月31日止年度录得利润净额介乎约人民币4000万元至人民币7000万元不等，2023年同期则录得亏损净额约人民币3760万元。集团转亏为盈，主要由于集团投资的公允价值增加，部分被集团对游戏开发商的预付款项出现减值所抵销，二者合计带来利润净额增加介乎约人民币4500万元至人民币7500万元之间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2516652507","title":"青瓷遊戲(06633)發盈喜 預期2024年實現淨利約4000萬-7000萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:43","pubTimestamp":1740991419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青瓷游戏 公布，该集团预期2024年取得净利约4000万-7000万元，而2023年净亏损约3760万元，同比扭亏为盈。公告称，转亏为盈主要由于集团投资的公允价值增加，部分被集团对游戏开发商的预付款项出现减值所抵销，二者合计带来利润净额增加约4500万元至7500万元。尽管如此，与2023年同期经营活动所得现金流量人民币1720万元相比，于报告期间该集团预期将取得经营活动所得现金流量约1730万元至4730万元不等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2516507766","title":"《盈喜》青瓷遊戲(06633.HK)料去年虧轉盈 賺最多7,000萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507766","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:42","pubTimestamp":1740991320,"startTime":"0","endTime":"0","summary":"青瓷游戏(06633.HK) 预计，截至2024年12月31日止年度录得利润净额介乎约4,000万元至7,000万元人民币不等，2023年同期则录得亏损净额约3,760万元人民币。集团转亏为盈，主要由于投资的公允价值增加，部分被集团对游戏开发商的预付款项出现减值所抵销，二者合计带来利润净额增加介乎约4,500万元至7,500万元之间。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/26末期业绩无派息2023/08/24中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220106124316740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220106124316740_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2516522073","title":"青瓷遊戲股價重挫10.03% 市值跌1.99億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:51","pubTimestamp":1740966704,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时51分，青瓷游戏股票出现波动，股价快速下挫10.03%。截至发稿，该股报2.870港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2870港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.08%。其相关个股中，蓝港互动、博雅互动、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、百奥家庭互动，振幅分别为32.69%、10.03%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030951449636c9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030951449636c9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2513234554","title":"青瓷遊戲(06633)股價大幅上升23.237%，現價港幣$2.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:25","pubTimestamp":1740119100,"startTime":"0","endTime":"0","summary":"[上升股]青瓷游戏(06633) 股价在下午02:25比前收市价大幅上升23.237%，现股价为港币$2.97。至目前为止，今日最高价为$2.97，而最低价为$2.97。总成交量为500股，总成交金额为港币$1485。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502218979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2512125890","title":"青瓷遊戲盤中異動 下午盤大幅下跌7.38%報2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:56","pubTimestamp":1739944567,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时56分，青瓷游戏股票出现波动，股价急速跳水7.38%。截至发稿，该股报2.510港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5020港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为2.92%。其相关个股中，游莱互动、多牛科技、鲁大师涨幅较大，振幅较大的相关个股有游莱互动、中手游、禅游科技，振幅分别为44.68%、7.06%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219135608abd478c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219135608abd478c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2512518518","title":"青瓷遊戲盤中異動 急速跳水11.76%報2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:26","pubTimestamp":1739856403,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时26分，青瓷游戏股票出现异动，股价急速跳水11.76%。截至发稿，该股报2.400港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为4.70%。其相关个股中，创梦天地、游莱互动、心动公司涨幅较大，振幅较大的相关个股有游莱互动、创梦天地、心动公司，振幅分别为24.39%、14.12%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181326439889710e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181326439889710e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2509729986","title":"青瓷遊戲盤中異動 早盤急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:43","pubTimestamp":1738809802,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时43分，青瓷游戏股票出现波动，股价大幅跳水5.08%。截至发稿，该股报2.800港元/股，成交量1500股，换手率0.00%，振幅0.00%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.39%。其相关个股中，心动公司、多牛科技、创梦天地涨幅较大，振幅较大的相关个股有多牛科技、心动公司、友谊时光，振幅分别为6.52%、5.93%、5.00%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104322987c0919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104322987c0919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2500960928","title":"青瓷遊戲盤中異動 早盤大幅下跌11.58%報2.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:22","pubTimestamp":1735788138,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时22分，青瓷游戏股票出现波动，股价快速下跌11.58%。截至发稿，该股报2.750港元/股，成交量1000股，换手率0.00%，振幅0.32%。资金方面，该股资金流入0港元，流出2755港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为0.74%。其相关个股中，博雅互动、蓝港互动、指尖悦动涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、指尖悦动，振幅分别为15.96%、10.74%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112218a2123fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112218a2123fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2495592551","title":"青瓷遊戲盤中異動 臨近收盤股價大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495592551?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:54","pubTimestamp":1735545251,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时54分，青瓷游戏股票出现波动，股价大幅拉升6.46%。资金方面，该股资金流入7.5万港元，流出4600港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为1.37%。其相关个股中，青瓷游戏、飞鱼科技、IGG涨幅较大，振幅较大的相关个股有望尘科技控股、飞鱼科技、中手游，振幅分别为19.07%、9.71%、9.64%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301554129854b208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301554129854b208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2494382922","title":"青瓷遊戲盤中異動 下午盤急速下跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:45","pubTimestamp":1735278353,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时45分，青瓷游戏股票出现异动，股价急速下挫9.72%。截至发稿，该股报2.600港元/股，成交量1500股，换手率0.00%，振幅0.00%。青瓷游戏股票所在的游戏软件行业中，整体跌幅为0.16%。其相关个股中，祖龙娱乐、网龙、新娱科控股涨幅较大，振幅较大的相关个股有蓝港互动、指尖悦动、祖龙娱乐，振幅分别为10.75%、9.24%、9.02%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227134553985126be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227134553985126be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2493786237","title":"青瓷遊戲盤中異動 股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:43","pubTimestamp":1734936193,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时43分，青瓷游戏股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.830港元/股，成交量3000股，换手率0.00%，振幅8.96%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为1.50%。其相关个股中，青瓷游戏、网易-S、祖龙娱乐涨幅较大，振幅较大的相关个股有青瓷游戏、博雅互动、家乡互动，振幅分别为8.96%、5.69%、5.22%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314431395ead170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314431395ead170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2493786266","title":"港股異動 | 青瓷遊戲(06633)午後漲超5% 公司推動多款遊戲於全球不同地區上線 海外收入規模持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786266","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:39","pubTimestamp":1734935998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，青瓷游戏午后涨超5%，截至发稿，涨5.6%，报2.83港元。华鑫证券指出，青瓷游戏海外收入规模持续提升，聚焦研发及发行精品项目，持续丰富游戏储备。根据2024年中期业绩，青瓷游戏上半年海外收入同比大增120%，从去年同期的约6500万元跃升至约1.43亿元，海外收入占比也从19.4%大幅上升至41.7%。公开资料显示，2024年2月，公司在日本地区发行休闲游戏《肥鹅健身房》，上线即获得日本地区iOS免费游戏排行榜及GooglePlay免费游戏排行榜双榜榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2492088076","title":"青瓷遊戲股價重挫13.01% 市值跌2.1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492088076?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:37","pubTimestamp":1734403022,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时37分，青瓷游戏股票出现异动，股价快速下跌13.01%。截至发稿，该股报2.340港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2340港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.17%。其相关个股中，第七大道、博雅互动、蓝港互动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、中旭未来，振幅分别为7.94%、6.11%、5.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103702984c7f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103702984c7f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2491344936","title":"青瓷遊戲：公司仍將繼續維持聯席公司秘書的安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344936","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:31","pubTimestamp":1734082260,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，青瓷游戏有限公司发布公告宣布了联席公司秘书资格的更新。公告披露，青瓷游戏已于近期获得联交所确认，朱承印先生于2024年12月15日豁免期间届满后已符合上市规则第3.28条及第8.17条所规定担任该公司公司秘书的资格而毋须取得进一步豁免。青瓷游戏还表示，鉴于公司及其附属公司的营运主要位于中国内地，为追求最高的企业管治标准，并确保对公司进行切实有效的管理，即使朱承印先生已符合上市规则所规定担任公司秘书的资格，公司仍将继续维持联席公司秘书的安排。据此，现时常驻香港的现任联席公司秘书翁美仪女士将协助朱先生履行职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213173825ab74ee3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213173825ab74ee3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2490004462","title":"“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00798","02020","06680","00855","00780","02145","00291","01378","02225","09919","00268","01880","01969","02171","00003","01735","02013","01121","02137","01783","01598","06677","01117","01471","01651","06058","01519","06682","09896","06122","01093","00799","06086","02105","00552","01907","01450","01083","00451","01427","00826","01992","01405","00460","00017","02158","06633","02018","02100"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06633\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-28","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06633\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":null,"paymentDate":"2022-07-29","value":0.152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06633","date":"2025-04-29","current":37.1292,"percent":0.850242,"low":-68.524396,"twenty":-47.808896,"median":-6.979675,"eighty":20.125752,"high":84.844354,"avg":-3.587108,"sd":39.931971,"marketCap":2025598365},"quantilePoints":[{"date":"2021-12-17","current":36.121717,"twenty":36.047697,"median":36.901072,"eighty":37.684929,"marketCap":7343200000},{"date":"2021-12-24","current":36.019924,"twenty":35.301739,"median":36.019924,"eighty":36.745201,"marketCap":7329500000},{"date":"2021-12-31","current":39.771051,"twenty":35.828466,"median":36.121717,"eighty":37.687179,"marketCap":8110400000},{"date":"2022-01-07","current":38.169269,"twenty":36.467804,"median":37.930822,"eighty":38.35444,"marketCap":7754200000},{"date":"2022-01-14","current":31.375431,"twenty":33.428632,"median":36.769002,"eighty":38.059119,"marketCap":6387893820},{"date":"2022-01-21","current":25.91708,"twenty":29.730698,"median":35.666326,"eighty":37.952767,"marketCap":5288678325},{"date":"2022-01-28","current":23.436008,"twenty":25.430287,"median":32.864536,"eighty":37.635503,"marketCap":4770180450},{"date":"2022-02-04","current":26.50587,"twenty":25.91708,"median":32.105114,"eighty":37.438624,"marketCap":5392377900},{"date":"2022-02-11","current":22.043701,"twenty":24.160467,"median":29.517925,"eighty":36.911405,"marketCap":4493648250},{"date":"2022-02-18","current":20.58606,"twenty":22.90309,"median":26.659636,"eighty":36.626598,"marketCap":4217116050},{"date":"2022-02-25","current":19.794812,"twenty":21.195055,"median":25.91708,"eighty":36.229614,"marketCap":4065023340},{"date":"2022-03-04","current":14.100085,"twenty":20.175004,"median":24.635081,"eighty":35.666326,"marketCap":2896674795},{"date":"2022-03-11","current":13.447354,"twenty":18.896563,"median":23.655383,"eighty":33.784869,"marketCap":2758408695},{"date":"2022-03-18","current":14.076424,"twenty":14.805666,"median":23.169549,"eighty":32.894277,"marketCap":2875934880},{"date":"2022-03-25","current":-7.166995,"twenty":14.100085,"median":22.043701,"eighty":32.834796,"marketCap":3249253350},{"date":"2022-04-01","current":-6.290324,"twenty":13.616822,"median":21.07459,"eighty":31.375431,"marketCap":2855194965},{"date":"2022-04-08","current":-6.744326,"twenty":13.036009,"median":20.638444,"eighty":30.173124,"marketCap":3062594115},{"date":"2022-04-14","current":-6.694502,"twenty":4.820939,"median":19.984908,"eighty":29.659774,"marketCap":3034940895},{"date":"2022-04-22","current":-6.542296,"twenty":-6.526812,"median":19.712015,"eighty":28.555174,"marketCap":2910501405},{"date":"2022-04-29","current":-6.949403,"twenty":-6.676392,"median":17.807355,"eighty":26.975682,"marketCap":3041854200},{"date":"2022-05-06","current":-7.405772,"twenty":-6.70462,"median":15.08417,"eighty":26.727435,"marketCap":3214686825},{"date":"2022-05-13","current":-6.908248,"twenty":-6.741423,"median":14.805666,"eighty":26.546638,"marketCap":2945067930},{"date":"2022-05-20","current":-6.668732,"twenty":-6.744259,"median":14.266141,"eighty":26.50587,"marketCap":2882848185},{"date":"2022-05-27","current":-6.722541,"twenty":-6.752878,"median":13.851606,"eighty":25.91708,"marketCap":2903588100},{"date":"2022-06-02","current":-6.559287,"twenty":-6.746036,"median":13.616822,"eighty":24.943494,"marketCap":2848281660},{"date":"2022-06-10","current":-7.164676,"twenty":-6.756137,"median":13.202796,"eighty":24.687365,"marketCap":3090247335},{"date":"2022-06-17","current":-6.707207,"twenty":-6.756137,"median":12.842562,"eighty":24.60562,"marketCap":2889761490},{"date":"2022-06-24","current":-6.712574,"twenty":-6.753531,"median":-6.141528,"eighty":24.24557,"marketCap":2903588100},{"date":"2022-06-30","current":-6.596071,"twenty":-6.752888,"median":-6.462392,"eighty":23.857417,"marketCap":2848281660},{"date":"2022-07-08","current":-6.397368,"twenty":-6.747747,"median":-6.438279,"eighty":23.652544,"marketCap":2765322000},{"date":"2022-07-15","current":-6.618641,"twenty":-6.744286,"median":-6.462392,"eighty":23.521865,"marketCap":2834455050},{"date":"2022-07-22","current":-6.614301,"twenty":-6.742557,"median":-6.491597,"eighty":23.116257,"marketCap":2834455050},{"date":"2022-07-29","current":-6.815709,"twenty":-6.744286,"median":-6.523689,"eighty":22.684962,"marketCap":2924328015},{"date":"2022-08-05","current":-6.461573,"twenty":-6.743682,"median":-6.521157,"eighty":22.242038,"marketCap":2765322000},{"date":"2022-08-12","current":-7.001266,"twenty":-6.744286,"median":-6.522307,"eighty":21.682632,"marketCap":3000374370},{"date":"2022-08-19","current":-7.691266,"twenty":-6.756237,"median":-6.52908,"eighty":21.293801,"marketCap":3263079960},{"date":"2022-08-26","current":-8.619742,"twenty":-6.788386,"median":-6.537595,"eighty":21.050498,"marketCap":3449739195},{"date":"2022-09-02","current":-10.505784,"twenty":-6.850006,"median":-6.544587,"eighty":20.796147,"marketCap":4189462830},{"date":"2022-09-09","current":-11.468266,"twenty":-6.961512,"median":-6.55481,"eighty":20.627967,"marketCap":4555867995},{"date":"2022-09-16","current":-10.661853,"twenty":-7.024655,"median":-6.561333,"eighty":20.421638,"marketCap":4196376135},{"date":"2022-09-23","current":-11.551059,"twenty":-7.153993,"median":-6.596071,"eighty":20.022927,"marketCap":4459081725},{"date":"2022-09-30","current":-11.028549,"twenty":-7.260263,"median":-6.614991,"eighty":19.793953,"marketCap":4265509185},{"date":"2022-10-07","current":-10.564421,"twenty":-7.436758,"median":-6.618061,"eighty":19.760405,"marketCap":4085763255},{"date":"2022-10-14","current":-10.388602,"twenty":-7.676424,"median":-6.621627,"eighty":19.484404,"marketCap":3975150375},{"date":"2022-10-21","current":-11.096945,"twenty":-8.127453,"median":-6.636551,"eighty":18.678721,"marketCap":4217116050},{"date":"2022-10-28","current":-10.387066,"twenty":-8.671751,"median":-6.647179,"eighty":17.720312,"marketCap":3940583850},{"date":"2022-11-04","current":-9.781641,"twenty":-9.634055,"median":-6.675002,"eighty":16.914548,"marketCap":3747011310},{"date":"2022-11-11","current":-10.106662,"twenty":-9.962993,"median":-6.699084,"eighty":15.072854,"marketCap":3906017325},{"date":"2022-11-18","current":-9.746518,"twenty":-10.048088,"median":-6.704049,"eighty":14.983207,"marketCap":3753924615},{"date":"2022-11-25","current":-9.697811,"twenty":-10.083117,"median":-6.712574,"eighty":14.765761,"marketCap":3705531480},{"date":"2022-12-02","current":-9.21313,"twenty":-10.048088,"median":-6.722938,"eighty":14.571353,"marketCap":3581091990},{"date":"2022-12-09","current":-9.004985,"twenty":-10.00935,"median":-6.73349,"eighty":14.365775,"marketCap":3532698855},{"date":"2022-12-16","current":-8.337163,"twenty":-9.962993,"median":-6.742361,"eighty":14.095353,"marketCap":3263079960},{"date":"2022-12-23","current":-8.387542,"twenty":-9.886082,"median":-6.744326,"eighty":14.03146,"marketCap":3283819875},{"date":"2022-12-30","current":-9.054488,"twenty":-9.839155,"median":-6.752891,"eighty":13.89657,"marketCap":3588005295},{"date":"2023-01-06","current":-8.893339,"twenty":-9.79839,"median":-6.756287,"eighty":13.750787,"marketCap":3560352075},{"date":"2023-01-13","current":-9.251728,"twenty":-9.76075,"median":-6.777044,"eighty":13.643523,"marketCap":3774664530},{"date":"2023-01-20","current":-9.639446,"twenty":-9.74664,"median":-6.801375,"eighty":13.515141,"marketCap":3899104020},{"date":"2023-01-27","current":-9.398247,"twenty":-9.746518,"median":-6.811888,"eighty":13.447354,"marketCap":3802317750},{"date":"2023-02-03","current":-9.213832,"twenty":-9.726378,"median":-6.86528,"eighty":13.322377,"marketCap":3747011310},{"date":"2023-02-10","current":-9.286633,"twenty":-9.697811,"median":-6.936066,"eighty":13.083214,"marketCap":3753924615},{"date":"2023-02-17","current":-9.876019,"twenty":-9.726378,"median":-6.982295,"eighty":12.847187,"marketCap":3954410460},{"date":"2023-02-24","current":-9.998254,"twenty":-9.823513,"median":-7.04425,"eighty":12.842562,"marketCap":3954410460},{"date":"2023-03-03","current":-10.073137,"twenty":-9.875887,"median":-7.137969,"eighty":12.228448,"marketCap":4009716900},{"date":"2023-03-10","current":-9.710624,"twenty":-9.828605,"median":-9.650998,"eighty":-9.590082,"marketCap":3836884275},{"date":"2023-03-17","current":-12.442189,"twenty":-9.880303,"median":-7.137969,"eighty":13.515141,"marketCap":4963752990},{"date":"2023-03-24","current":-10.279353,"twenty":-9.945172,"median":-7.175702,"eighty":13.372368,"marketCap":4147983000},{"date":"2023-03-31","current":70.403959,"twenty":-9.969449,"median":-7.166995,"eighty":13.643523,"marketCap":4044283425},{"date":"2023-04-06","current":70.4494,"twenty":-9.959693,"median":-7.151323,"eighty":14.03146,"marketCap":4044283425},{"date":"2023-04-14","current":70.620522,"twenty":-9.930651,"median":-7.057428,"eighty":14.606142,"marketCap":4058110035},{"date":"2023-04-21","current":78.240141,"twenty":-9.912593,"median":-7.001266,"eighty":17.372142,"marketCap":4493648250},{"date":"2023-04-28","current":78.82708,"twenty":-9.901724,"median":-6.964539,"eighty":19.792665,"marketCap":4493648250},{"date":"2023-05-05","current":78.576956,"twenty":-9.889728,"median":-6.915489,"eighty":20.607013,"marketCap":4486734945},{"date":"2023-05-12","current":79.121796,"twenty":-9.878161,"median":-6.839823,"eighty":21.562275,"marketCap":4486734945},{"date":"2023-05-19","current":71.71825,"twenty":-9.875913,"median":-6.801375,"eighty":23.478937,"marketCap":4009716900},{"date":"2023-05-25","current":70.772957,"twenty":-9.873191,"median":-6.780615,"eighty":24.330672,"marketCap":3940583850},{"date":"2023-06-02","current":74.75133,"twenty":-9.851156,"median":-6.756537,"eighty":26.152596,"marketCap":4147983000},{"date":"2023-06-09","current":77.229876,"twenty":-9.829173,"median":-6.752891,"eighty":28.073798,"marketCap":4279335795},{"date":"2023-06-16","current":77.476156,"twenty":-9.821762,"median":-6.744259,"eighty":32.858588,"marketCap":4272422490},{"date":"2023-06-23","current":68.068877,"twenty":-9.81046,"median":-6.741423,"eighty":34.573096,"marketCap":3733184700},{"date":"2023-06-30","current":66.273352,"twenty":-9.789811,"median":-6.730393,"eighty":35.986622,"marketCap":3601831905},{"date":"2023-07-07","current":67.549967,"twenty":-9.767714,"median":-6.722541,"eighty":36.467804,"marketCap":3664051650},{"date":"2023-07-14","current":66.615196,"twenty":-9.746701,"median":-6.709891,"eighty":37.687179,"marketCap":3664051650},{"date":"2023-07-21","current":66.92624,"twenty":-9.738462,"median":-6.703099,"eighty":38.447026,"marketCap":3664051650},{"date":"2023-07-28","current":66.365896,"twenty":-9.720076,"median":-6.696793,"eighty":66.043254,"marketCap":3629485125},{"date":"2023-08-04","current":66.255759,"twenty":-9.705499,"median":-6.668732,"eighty":66.255759,"marketCap":3629485125},{"date":"2023-08-11","current":66.631984,"twenty":-9.694037,"median":-6.645807,"eighty":66.482776,"marketCap":3629485125},{"date":"2023-08-18","current":67.112493,"twenty":-9.684603,"median":-6.632607,"eighty":66.59208,"marketCap":3629485125},{"date":"2023-08-25","current":20.144726,"twenty":-9.67834,"median":-6.620411,"eighty":66.615196,"marketCap":3629485125},{"date":"2023-09-01","current":18.418305,"twenty":-9.672337,"median":-6.617482,"eighty":66.59208,"marketCap":3332213010},{"date":"2023-09-08","current":18.637718,"twenty":-9.654592,"median":-6.606248,"eighty":66.553525,"marketCap":3332213010},{"date":"2023-09-15","current":18.609431,"twenty":-9.638642,"median":-6.564357,"eighty":66.547459,"marketCap":3352952925},{"date":"2023-09-22","current":18.729692,"twenty":-9.631775,"median":-6.558825,"eighty":66.52543,"marketCap":3359866230},{"date":"2023-09-29","current":18.697625,"twenty":-9.612251,"median":-6.549223,"eighty":66.489975,"marketCap":3359866230},{"date":"2023-10-06","current":18.398655,"twenty":-9.594836,"median":-6.544201,"eighty":66.484152,"marketCap":3304559790},{"date":"2023-10-13","current":18.503277,"twenty":-9.590727,"median":-6.532635,"eighty":66.456098,"marketCap":3318386400},{"date":"2023-10-20","current":18.531831,"twenty":-9.585332,"median":-6.52622,"eighty":66.347387,"marketCap":3318386400},{"date":"2023-10-27","current":17.574171,"twenty":-9.574071,"median":-6.521157,"eighty":66.273352,"marketCap":3145553775},{"date":"2023-11-03","current":16.17935,"twenty":-9.572005,"median":-6.47906,"eighty":66.255759,"marketCap":2903588100},{"date":"2023-11-10","current":14.64152,"twenty":-9.511514,"median":-6.458261,"eighty":66.255759,"marketCap":2627055900},{"date":"2023-11-17","current":15.274368,"twenty":-9.487455,"median":-6.433452,"eighty":66.176166,"marketCap":2765322000},{"date":"2023-11-24","current":14.392164,"twenty":-9.419169,"median":-6.420678,"eighty":66.146149,"marketCap":2627055900},{"date":"2023-12-01","current":14.332733,"twenty":-9.398247,"median":-6.349492,"eighty":66.123514,"marketCap":2627055900},{"date":"2023-12-08","current":14.390897,"twenty":-9.397054,"median":-6.290324,"eighty":65.888912,"marketCap":2627055900},{"date":"2023-12-15","current":15.06134,"twenty":-9.349301,"median":3.117858,"eighty":63.545876,"marketCap":2765322000},{"date":"2023-12-22","current":14.656943,"twenty":-9.347324,"median":12.847187,"eighty":39.771051,"marketCap":2689275645},{"date":"2023-12-29","current":17.802375,"twenty":-9.345497,"median":13.202796,"eighty":39.087739,"marketCap":3283819875},{"date":"2024-01-05","current":16.041576,"twenty":-9.33954,"median":13.484061,"eighty":38.447026,"marketCap":2938154625},{"date":"2024-01-12","current":16.033041,"twenty":-9.33131,"median":13.644396,"eighty":38.095835,"marketCap":2938154625},{"date":"2024-01-19","current":15.677326,"twenty":-9.329174,"median":13.731978,"eighty":37.96374,"marketCap":2869021575},{"date":"2024-01-26","current":15.359336,"twenty":-9.321816,"median":13.851606,"eighty":37.835166,"marketCap":2799888525},{"date":"2024-02-02","current":15.378944,"twenty":-9.310083,"median":14.088254,"eighty":37.687179,"marketCap":2799888525},{"date":"2024-02-09","current":16.399389,"twenty":-9.301863,"median":14.293865,"eighty":37.583706,"marketCap":3000374370},{"date":"2024-02-16","current":16.395845,"twenty":-9.293398,"median":14.332196,"eighty":37.438624,"marketCap":3000374370},{"date":"2024-02-23","current":15.191462,"twenty":-9.289689,"median":14.336685,"eighty":36.911405,"marketCap":2765322000},{"date":"2024-03-01","current":16.662237,"twenty":-9.286633,"median":14.384004,"eighty":36.626598,"marketCap":3034940895},{"date":"2024-03-08","current":16.46514,"twenty":-9.284689,"median":14.430114,"eighty":36.229614,"marketCap":3000374370},{"date":"2024-03-15","current":16.251896,"twenty":-9.278367,"median":14.56294,"eighty":36.121717,"marketCap":2958894540},{"date":"2024-03-22","current":16.076744,"twenty":-9.251728,"median":14.610531,"eighty":36.030982,"marketCap":2924328015},{"date":"2024-03-28","current":-66.623541,"twenty":-9.279631,"median":14.610531,"eighty":36.022136,"marketCap":2696188950},{"date":"2024-04-05","current":-66.325558,"twenty":-9.288467,"median":14.58811,"eighty":35.986622,"marketCap":2682362340},{"date":"2024-04-12","current":-66.28792,"twenty":-9.321816,"median":14.432197,"eighty":35.864534,"marketCap":2682362340},{"date":"2024-04-19","current":-49.758418,"twenty":-9.346106,"median":14.391531,"eighty":35.72033,"marketCap":2011771755},{"date":"2024-04-26","current":-50.333452,"twenty":-9.4108,"median":14.348424,"eighty":35.247736,"marketCap":2032511670},{"date":"2024-05-03","current":-50.025627,"twenty":-9.559907,"median":14.334678,"eighty":34.596473,"marketCap":2018685060},{"date":"2024-05-10","current":-47.856162,"twenty":-9.594836,"median":14.312762,"eighty":34.359346,"marketCap":1935725400},{"date":"2024-05-17","current":-49.63817,"twenty":-9.639446,"median":14.167649,"eighty":33.784869,"marketCap":2004858450},{"date":"2024-05-24","current":-48.894005,"twenty":-9.688377,"median":14.000612,"eighty":32.894277,"marketCap":1970291925},{"date":"2024-05-31","current":-45.416623,"twenty":-9.746518,"median":13.804229,"eighty":32.834796,"marketCap":1832025825},{"date":"2024-06-07","current":-47.875365,"twenty":-9.820595,"median":13.656385,"eighty":31.375431,"marketCap":1928812095},{"date":"2024-06-14","current":-51.354345,"twenty":-9.872293,"median":13.616822,"eighty":30.173124,"marketCap":2067078195},{"date":"2024-06-21","current":-47.847684,"twenty":-9.903898,"median":13.384866,"eighty":29.588849,"marketCap":1921898790},{"date":"2024-06-28","current":-51.655621,"twenty":-9.974216,"median":12.847187,"eighty":27.592423,"marketCap":2073991500},{"date":"2024-07-05","current":-51.322397,"twenty":-10.001183,"median":12.228448,"eighty":26.907999,"marketCap":2060164890},{"date":"2024-07-12","current":-47.291804,"twenty":-10.079857,"median":-6.270409,"eighty":26.637036,"marketCap":1901158875},{"date":"2024-07-19","current":-45.743216,"twenty":-10.117073,"median":-6.345953,"eighty":26.522177,"marketCap":1838939130},{"date":"2024-07-26","current":-51.39914,"twenty":-10.281145,"median":-6.409023,"eighty":26.152596,"marketCap":2073991500},{"date":"2024-08-02","current":-51.429108,"twenty":-10.369981,"median":-6.428624,"eighty":25.18689,"marketCap":2073991500},{"date":"2024-08-09","current":-51.088613,"twenty":-10.416659,"median":-6.454877,"eighty":24.690548,"marketCap":2073991500},{"date":"2024-08-16","current":-50.558079,"twenty":-10.535078,"median":-6.466523,"eighty":24.625261,"marketCap":2053251585},{"date":"2024-08-23","current":-49.328213,"twenty":-10.635097,"median":-6.512372,"eighty":24.330672,"marketCap":2011771755},{"date":"2024-08-30","current":-51.392615,"twenty":-10.719932,"median":-6.52622,"eighty":23.857417,"marketCap":1908072180},{"date":"2024-09-06","current":-48.390031,"twenty":-10.842523,"median":-6.532635,"eighty":23.652544,"marketCap":1797459300},{"date":"2024-09-13","current":-46.650991,"twenty":-11.002366,"median":-6.544201,"eighty":23.521865,"marketCap":1728326250},{"date":"2024-09-20","current":-46.3729,"twenty":-11.11905,"median":-6.549223,"eighty":23.222841,"marketCap":1728326250},{"date":"2024-09-27","current":-45.911293,"twenty":-11.41783,"median":-6.558825,"eighty":22.757671,"marketCap":1721412945},{"date":"2024-10-04","current":-47.787802,"twenty":-11.523467,"median":-6.563868,"eighty":22.440375,"marketCap":1783632690},{"date":"2024-10-10","current":-48.844976,"twenty":-11.57195,"median":-6.597133,"eighty":22.043701,"marketCap":1811285910},{"date":"2024-10-18","current":-46.852097,"twenty":-12.442189,"median":-6.615681,"eighty":21.441919,"marketCap":1728326250},{"date":"2024-10-25","current":-42.356981,"twenty":-43.889062,"median":-6.618918,"eighty":21.195055,"marketCap":1562406930},{"date":"2024-11-01","current":-42.703035,"twenty":-45.398886,"median":-6.631894,"eighty":20.954126,"marketCap":1576233540},{"date":"2024-11-08","current":-46.426092,"twenty":-45.743216,"median":-6.642464,"eighty":20.690827,"marketCap":1700673030},{"date":"2024-11-15","current":-46.779644,"twenty":-45.94632,"median":-6.649226,"eighty":20.58606,"marketCap":1700673030},{"date":"2024-11-22","current":-46.421312,"twenty":-46.200959,"median":-6.687886,"eighty":20.175004,"marketCap":1686846420},{"date":"2024-11-29","current":-46.262087,"twenty":-46.332483,"median":-6.701609,"eighty":20.144726,"marketCap":1679933115},{"date":"2024-12-06","current":-47.707109,"twenty":-46.3729,"median":-6.706104,"eighty":20.113103,"marketCap":1728326250},{"date":"2024-12-13","current":-51.379676,"twenty":-46.421312,"median":-6.716187,"eighty":19.794812,"marketCap":1859679045},{"date":"2024-12-20","current":-51.471234,"twenty":-46.480429,"median":-6.725315,"eighty":19.792665,"marketCap":1852765740},{"date":"2024-12-27","current":-56.508551,"twenty":-46.48879,"median":-6.73349,"eighty":19.695884,"marketCap":2032511670},{"date":"2025-01-03","current":-59.333548,"twenty":-46.529845,"median":-6.741423,"eighty":19.337444,"marketCap":2136211245},{"date":"2025-01-10","current":-59.173724,"twenty":-46.59523,"median":-6.744293,"eighty":18.845627,"marketCap":2122384635},{"date":"2025-01-17","current":-61.24453,"twenty":-46.622353,"median":-6.752904,"eighty":18.764278,"marketCap":2198430990},{"date":"2025-01-24","current":-57.41808,"twenty":-46.677073,"median":-6.763153,"eighty":18.755467,"marketCap":2073991500},{"date":"2025-01-28","current":-57.145229,"twenty":-46.691204,"median":-6.773406,"eighty":18.754074,"marketCap":2073991500},{"date":"2025-02-07","current":-53.422687,"twenty":-46.744721,"median":-6.794684,"eighty":18.750639,"marketCap":1928812095},{"date":"2025-02-14","current":-52.207012,"twenty":-46.806845,"median":-6.827766,"eighty":18.733745,"marketCap":1880418960},{"date":"2025-02-21","current":-59.939653,"twenty":-46.856494,"median":-6.908248,"eighty":18.723021,"marketCap":2170777770},{"date":"2025-02-28","current":-61.095459,"twenty":-47.051309,"median":-6.964539,"eighty":18.717078,"marketCap":2205344295},{"date":"2025-03-07","current":-60.278873,"twenty":-47.357604,"median":-7.001266,"eighty":18.703957,"marketCap":2184604380},{"date":"2025-03-14","current":-67.121666,"twenty":-47.713144,"median":-7.057428,"eighty":18.698289,"marketCap":2433483360},{"date":"2025-03-21","current":-62.569757,"twenty":-47.808896,"median":-7.164676,"eighty":18.689371,"marketCap":2267564040},{"date":"2025-03-28","current":-60.211701,"twenty":-47.859337,"median":-7.198246,"eighty":18.680511,"marketCap":2177691075},{"date":"2025-04-03","current":40.674664,"twenty":-47.851075,"median":-7.165836,"eighty":18.70697,"marketCap":2226084210},{"date":"2025-04-11","current":39.894844,"twenty":-47.846353,"median":-7.066603,"eighty":18.751324,"marketCap":2163864465},{"date":"2025-04-17","current":36.150614,"twenty":-47.830837,"median":-7.040247,"eighty":18.845627,"marketCap":1963378620},{"date":"2025-04-25","current":38.367531,"twenty":-47.808896,"median":-6.982295,"eighty":19.794383,"marketCap":2087818110},{"date":"2025-04-29","current":37.1292,"twenty":-47.808896,"median":-6.979675,"eighty":20.125752,"marketCap":2025598365}],"updateTime":1746018840062}}}