港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞爾集團

2.090

+0.0803.98%

成交量：104.95萬

成交額：213.33萬

市值：11.75億

市盈率：52.08

高：2.090

開：2.020

低：1.990

收：2.010

資料載入中...

總覽公司新聞資訊公告

瑞爾集團(06639)4月14日回購1000股

瑞爾集團(06639)4月9日斥資17.12萬港元回購9萬股

智通财经网

瑞爾集團盤中異動股價大跌5.15%報1.840港元

瑞爾集團回購9萬股總金額16萬港元

瑞爾集團(06639)4月7日斥資16.42萬港元回購9萬股

瑞爾集團盤中異動股價大跌9.09%

瑞爾集團(06639)4月3日斥資19.94萬港元回購9.9萬股

瑞爾集團(06639)股價上升8.377%，現價港幣$2.07

阿斯达克财经

瑞爾集團03月31日主力淨流出34萬元散户資金買入

人均就診費超1100元高端私立醫院生意現在還好做嗎？

瑞爾集團(06639.HK)獲執行董事兼主席鄒其芳增持30萬股

董事長鄒其芳增持瑞爾集團(06639)30萬股每股作價約1.99港元

瑞爾集團盤中異動早盤快速下挫5.37%

瑞爾集團03月11日主力淨流出99萬元散户資金買入

瑞爾集團(06639)股價大幅下跌24.046%，現價港幣$1.99

阿斯达克财经

瑞爾集團股價重挫10.31% 市值跌1.37億港元

深交所發佈關於深港通下的港股通標的證券名單調整的公告

深交所网站

瑞爾集團03月07日主力淨流出359萬元散户資金買入

瑞爾集團03月05日主力淨流入229萬元散户資金拋售

瑞爾集團盤中異動快速下跌5.18%報2.380港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06639/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","market":"HK","secType":"STK","nameCN":"瑞爾集團","latestPrice":2.09,"timestamp":1746778087019,"preClose":2.01,"halted":0,"volume":1049500,"delay":0,"floatShares":562000000,"shares":562000000,"eps":0.040130960662751354,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:08:07","open":2.02,"high":2.09,"low":1.99,"amount":2133275,"amplitude":0.049751,"askPrice":2.09,"askSize":1500,"bidPrice":2.07,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.0491425390222084,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1647878400000,"exchange":"SEHK","adjPreClose":2.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9961085800212132,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","floatShares":562000000,"roa":"0.03%","roe":"0.62%","lyrEps":0.040131,"volumeRatio":0.9961085800212132,"shares":562000000,"dividePrice":0,"high":2.09,"amplitude":0.049751,"preClose":2.01,"low":1.99,"week52Low":1.7,"pbRate":"0.66","psRate":"0.63","week52High":6.53,"institutionHeld":0,"latestPrice":2.09,"committee":0.454545,"eps":0.040130960662751354,"divideRate":0,"volume":1049500,"delay":0,"ttmEps":0.0491425390222084,"open":2.02,"prevYearClose":2.78,"prevWeekClose":2.12,"prevMonthClose":1.97,"prevQuarterClose":1.91,"fiveDayClose":1.97,"twentyDayClose":1.79,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06639\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527132772","title":"瑞爾集團(06639)4月14日回購1000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132772","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527132772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:40","pubTimestamp":1744627215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞尔集团(06639)发布公告，于2025年4月14日该公司斥资2000港元回购1000股，回购价格为每股2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2526504073","title":"瑞爾集團(06639)4月9日斥資17.12萬港元回購9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504073","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:26","pubTimestamp":1744197985,"startTime":"0","endTime":"0","summary":"瑞尔集团(06639)发布公告，于2025年4月9日斥资17.12万港元回购股份9...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2526855213","title":"瑞爾集團盤中異動 股價大跌5.15%報1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:30","pubTimestamp":1744176654,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时30分，瑞尔集团股票出现波动，股价快速跳水5.15%。截至发稿，该股报1.840港元/股，成交量21.3万股，换手率0.04%，振幅3.09%。资金方面，该股资金流入23.684万港元，流出13.56万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.51%。其相关个股中，中国再生医学、一脉阳光、德视佳涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、现代健康科技，振幅分别为66.18%、29.02%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133054aa2c6434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133054aa2c6434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2525012421","title":"瑞爾集團回購9萬股 總金額16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012421","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:50","pubTimestamp":1744026601,"startTime":"0","endTime":"0","summary":"瑞尔集团（06639）发布公告，2025年4月7日，公司回购股份9万股，回购金额为16万港元。根据回购授权的决议，公司可回购的股份总数为5640万股，已回购股份58万股，占回购授权决议通过时已发行股份的0.103097%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367706573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2525195014","title":"瑞爾集團(06639)4月7日斥資16.42萬港元回購9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525195014","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525195014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞尔集团(06639)发布公告，于2025年4月7日斥资16.42万港元回购股份9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2525803690","title":"瑞爾集團盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989655,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，瑞尔集团股票出现异动，股价快速下挫9.09%。截至发稿，该股报1.800港元/股，成交量6500股，换手率0.00%，振幅8.08%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为2.08%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有完美医疗、瑞尔集团、一脉阳光，振幅分别为8.30%、8.08%、7.81%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093415aa2c5d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093415aa2c5d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2524264466","title":"瑞爾集團(06639)4月3日斥資19.94萬港元回購9.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264466","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692543,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞尔集团(06639)发布公告，该公司于2025年4月3日斥资19.94万港元回购9.9万股股份，每股回购价格为1.99-2.0145港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2524139188","title":"瑞爾集團(06639)股價上升8.377%，現價港幣$2.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:58","pubTimestamp":1743479880,"startTime":"0","endTime":"0","summary":"[上升股]瑞尔集团(06639) 股价在上午11:58比前收市价上升8.377%，现股价为港币$2.07。至目前为止，今日最高价为$2.07，而最低价为$1.92。总成交量为81.7万股，总成交金额为港币$163.91万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2523475992","title":"瑞爾集團03月31日主力淨流出34萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523475992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523475992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408988,"startTime":"0","endTime":"0","summary":"03月31日, 瑞尔集团股价跌2.05%，报收1.91元，成交金额243万元，换手率0.23%，振幅5.64%，量比1.01。瑞尔集团今日主力资金（超大单+大单）净流出34万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.37%，主力资金累计净流出34万元；近20日主力资金累计净流出293万元，其中净流出天数为5日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2436/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165931a448565f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165931a448565f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2521123372","title":"人均就診費超1100元 高端私立醫院生意現在還好做嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521123372","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521123372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 20:59","pubTimestamp":1742648379,"startTime":"0","endTime":"0","summary":"【人均就诊费超1100元 高端私立医院生意现在还好做吗？】“去年和睦家医疗的的门诊量增加了11%，住院量增加了28%；新风天域康复医院住院天数增长了23%，居家医疗服务量增长了超过50%。”谈及公司旗下高端医疗板块发展近况，新风天域集团/和睦家医疗CEO吴启楠在接受第一财经记者采访时，随即抛出了这么一组数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503223353215944.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353215944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06639","BK1219","BK1516","03309","BK1209"],"gpt_icon":0},{"id":"2519895606","title":"瑞爾集團(06639.HK)獲執行董事兼主席鄒其芳增持30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895606","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:01","pubTimestamp":1741906877,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨根据联交所最新权益披露资料显示，2025年3月12日，瑞尔集团(06639.HK)获执行董事兼主席邹其芳在场内以每股均价1.9891港元增持30万股，涉资约60万港元。增持后，邹其芳最新持股数目为178,325,275股，持股比例由31.56%上升至31.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14070148733758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2519887119","title":"董事長鄒其芳增持瑞爾集團(06639)30萬股 每股作價約1.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887119","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:42","pubTimestamp":1741862575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月12日，董事长邹其芳增持瑞尔集团(06639)30万股，每股作价1.9891港元，总金额约为59.67万港元。增持后最新持股数目为1.78亿股，最新持股比例为31.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2518804650","title":"瑞爾集團盤中異動 早盤快速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518804650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518804650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:53","pubTimestamp":1741748000,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时53分，瑞尔集团股票出现异动，股价快速下挫5.37%。截至发稿，该股报1.940港元/股，成交量100万股，换手率0.18%，振幅6.83%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.35%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210532096420d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210532096420d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2518183718","title":"瑞爾集團03月11日主力淨流出99萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518183718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518183718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680964,"startTime":"0","endTime":"0","summary":"03月11日, 瑞尔集团股价跌2.38%，报收2.05元，成交金额494万元，换手率0.42%，振幅5.71%，量比0.54。瑞尔集团今日主力资金净流出99万元，上一交易日主力净流入83万元。该股近5个交易日下跌18.33%，主力资金累计净流出145万元；近20日主力资金累计净流出641万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165737abf608a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165737abf608a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2518799254","title":"瑞爾集團(06639)股價大幅下跌24.046%，現價港幣$1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:25","pubTimestamp":1741573500,"startTime":"0","endTime":"0","summary":"[下跌股]瑞尔集团(06639) 股价在上午10:25比前收市价大幅下跌24.046%，现股价为港币$1.99。至目前为止，今日最高价为$2.62，而最低价为$1.99。总成交量为211.85万股，总成交金额为港币$478.193万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503101170/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2518125945","title":"瑞爾集團股價重挫10.31% 市值跌1.37億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:50","pubTimestamp":1741571417,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时50分，瑞尔集团股票出现波动，股价大幅下跌10.31%。截至发稿，该股报2.350港元/股，成交量70.2万股，换手率0.12%，振幅10.31%。资金方面，该股资金流入122.035万港元，流出47.1095万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为2.25%。其相关个股中，梅斯健康、讯飞医疗科技、医渡科技涨幅较大，振幅较大的相关个股有讯飞医疗科技、一脉阳光、瑞尔集团，振幅分别为18.58%、12.50%、9.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095017a2692c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095017a2692c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","HSTECH","02582","01600","02522","00999","02586","06623","BK1240","02171","02562","02423","03939","01119","02150","02411","02121","03650","00410","02432","BK1555","02510","06660","06698","02461","02487","00743","01318","02460","09966","03669","BK1582","01268","00659","02410","02587","02799","03309","HSCEI","09959","02577","02678","01799","09869","02506","02407","02232","01541","00697","01942","02570","00308","06639","01468","09985","00095","02105","00041","02431"],"gpt_icon":0},{"id":"2517105699","title":"瑞爾集團03月07日主力淨流出359萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335401,"startTime":"0","endTime":"0","summary":"03月07日, 瑞尔集团股价跌1.13%，报收2.62元，成交金额1148万元，换手率0.78%，振幅4.15%，量比0.97。瑞尔集团今日主力资金净流出359万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.00%，主力资金累计净流出400万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出626万元，其中净流出天数为13日。该股主力净额占比0.24%，港股市场排名2635/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170706abecc8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170706abecc8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2517435995","title":"瑞爾集團03月05日主力淨流入229萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162582,"startTime":"0","endTime":"0","summary":"03月05日, 瑞尔集团股价涨2.39%，报收2.57元，成交金额1474万元，换手率1.06%，振幅10.76%，量比1.21。瑞尔集团今日主力资金净流入229万元，上一交易日主力净流出53万元。该股近5个交易日下跌10.53%，主力资金累计净流入99万元；近20日主力资金累计净流出468万元，其中净流出天数为14日。该股主力净额占比0.16%，港股市场排名54/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170322abe9441f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170322abe9441f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2517900956","title":"瑞爾集團盤中異動 快速下跌5.18%報2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:43","pubTimestamp":1741146199,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时43分，瑞尔集团股票出现异动，股价快速下跌5.18%。截至发稿，该股报2.380港元/股，成交量317.7万股，换手率0.56%，振幅8.76%。资金方面，该股资金流入369.431万港元，流出348.361万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。其相关个股中，医脉通、固生堂、卓珈控股涨幅较大，振幅较大的相关个股有康健国际医疗、卓珈控股、瑞尔集团，振幅分别为13.21%、8.93%、8.76%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114319abe8d7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114319abe8d7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06639\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"date":"2022-06-27","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06639\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06639\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06639","date":"2025-05-08","current":40.144877,"percent":0.755527,"low":-25.830255,"twenty":-18.936978,"median":-11.294127,"eighty":51.702473,"high":125.786916,"avg":8.543457,"sd":39.393416,"marketCap":898378444},"quantilePoints":[{"date":"2022-03-18","current":-7.871951,"twenty":-7.871951,"median":-7.871951,"eighty":-7.871951,"marketCap":8502874309},{"date":"2022-03-25","current":-7.742401,"twenty":-7.862993,"median":-7.670791,"eighty":-7.43227,"marketCap":8363292241},{"date":"2022-04-01","current":-7.754714,"twenty":-7.761454,"median":-7.751358,"eighty":-7.599181,"marketCap":8386555919},{"date":"2022-04-08","current":-7.256816,"twenty":-7.760405,"median":-7.733238,"eighty":-7.423375,"marketCap":7851491325},{"date":"2022-04-14","current":-6.375041,"twenty":-7.756886,"median":-7.628651,"eighty":-7.167233,"marketCap":6886048688},{"date":"2022-04-22","current":-6.331862,"twenty":-7.753372,"median":-7.43227,"eighty":-6.604885,"marketCap":6711571103},{"date":"2022-04-29","current":-7.863057,"twenty":-7.753372,"median":-7.322305,"eighty":-6.492559,"marketCap":8200446495},{"date":"2022-05-06","current":-7.029185,"twenty":-7.749567,"median":-7.322305,"eighty":-6.59621,"marketCap":7269899375},{"date":"2022-05-13","current":-6.779342,"twenty":-7.742401,"median":-7.255198,"eighty":-6.643552,"marketCap":6886048688},{"date":"2022-05-20","current":-6.888816,"twenty":-7.733238,"median":-7.200558,"eighty":-6.643552,"marketCap":7095421790},{"date":"2022-05-27","current":-6.781768,"twenty":-7.722253,"median":-7.010157,"eighty":-6.643552,"marketCap":6979103400},{"date":"2022-06-02","current":-6.85799,"twenty":-7.682384,"median":-7.012539,"eighty":-6.717011,"marketCap":7095421790},{"date":"2022-06-10","current":-6.678033,"twenty":-7.644857,"median":-6.950693,"eighty":-6.723907,"marketCap":6862785010},{"date":"2022-06-17","current":-6.685363,"twenty":-7.630514,"median":-6.929617,"eighty":-6.67682,"marketCap":6862785010},{"date":"2022-06-24","current":-6.444414,"twenty":-7.605075,"median":-6.868046,"eighty":-6.67104,"marketCap":6641780069},{"date":"2022-06-30","current":-9.193011,"twenty":-7.692351,"median":-6.909584,"eighty":-6.675608,"marketCap":7549063511},{"date":"2022-07-08","current":-7.782675,"twenty":-7.736903,"median":-6.970911,"eighty":-6.682431,"marketCap":6397511450},{"date":"2022-07-15","current":-7.841195,"twenty":-7.756886,"median":-7.029185,"eighty":-6.692943,"marketCap":6385879611},{"date":"2022-07-22","current":-7.450674,"twenty":-7.79106,"median":-7.138298,"eighty":-6.714904,"marketCap":6071819958},{"date":"2022-07-29","current":-6.163283,"twenty":-7.769942,"median":-7.076037,"eighty":-6.682431,"marketCap":5664705593},{"date":"2022-08-05","current":-5.582689,"twenty":-7.760667,"median":-7.012539,"eighty":-6.633678,"marketCap":5118009160},{"date":"2022-08-12","current":-5.556085,"twenty":-7.756886,"median":-6.950693,"eighty":-6.439188,"marketCap":5100561401},{"date":"2022-08-19","current":-5.612261,"twenty":-7.7527,"median":-6.8992,"eighty":-6.351009,"marketCap":5100561401},{"date":"2022-08-26","current":-5.244262,"twenty":-7.745984,"median":-6.85799,"eighty":-6.07002,"marketCap":4728342553},{"date":"2022-09-02","current":-4.551046,"twenty":-7.736903,"median":-6.809403,"eighty":-5.790777,"marketCap":4088591408},{"date":"2022-09-09","current":-5.458731,"twenty":-7.726647,"median":-6.779342,"eighty":-5.627335,"marketCap":4885372380},{"date":"2022-09-16","current":-7.870918,"twenty":-7.728844,"median":-6.774288,"eighty":-5.597332,"marketCap":6979103400},{"date":"2022-09-23","current":-5.697729,"twenty":-7.702319,"median":-6.772448,"eighty":-5.622311,"marketCap":4955163414},{"date":"2022-09-30","current":-5.21296,"twenty":-7.658637,"median":-6.764231,"eighty":-5.566727,"marketCap":4542233129},{"date":"2022-10-07","current":-4.886179,"twenty":-7.636104,"median":-6.739064,"eighty":-5.484347,"marketCap":4257253074},{"date":"2022-10-14","current":-4.884588,"twenty":-7.622757,"median":-6.712086,"eighty":-5.450763,"marketCap":4210725718},{"date":"2022-10-21","current":-4.87751,"twenty":-7.584774,"median":-6.678033,"eighty":-5.356339,"marketCap":4175830201},{"date":"2022-10-28","current":-4.423148,"twenty":-7.523733,"median":-6.655437,"eighty":-5.222816,"marketCap":3780347675},{"date":"2022-11-04","current":-4.151387,"twenty":-7.505692,"median":-6.594278,"eighty":-5.17204,"marketCap":3582606412},{"date":"2022-11-11","current":-4.669137,"twenty":-7.48065,"median":-6.471001,"eighty":-5.153058,"marketCap":4065327730},{"date":"2022-11-18","current":-4.631565,"twenty":-7.446993,"median":-6.392153,"eighty":-4.965322,"marketCap":4018800374},{"date":"2022-11-25","current":-4.364571,"twenty":-7.428982,"median":-6.347818,"eighty":-4.901398,"marketCap":3757083997},{"date":"2022-12-02","current":-11.806001,"twenty":-7.505692,"median":-6.375041,"eighty":-4.901398,"marketCap":4204909798},{"date":"2022-12-09","current":-14.884594,"twenty":-7.636104,"median":-6.437881,"eighty":-4.928347,"marketCap":5350645940},{"date":"2022-12-16","current":-13.589622,"twenty":-7.740568,"median":-6.584375,"eighty":-4.931507,"marketCap":4873740541},{"date":"2022-12-23","current":-13.585392,"twenty":-7.761192,"median":-6.631209,"eighty":-4.937942,"marketCap":4873740541},{"date":"2022-12-30","current":-15.824884,"twenty":-7.807893,"median":-6.667322,"eighty":-4.948821,"marketCap":5746128466},{"date":"2023-01-06","current":-15.88592,"twenty":-7.839853,"median":-6.678033,"eighty":-4.991069,"marketCap":5827551339},{"date":"2023-01-13","current":-16.272299,"twenty":-7.862781,"median":-6.712086,"eighty":-5.026271,"marketCap":6083451797},{"date":"2023-01-20","current":-14.906773,"twenty":-7.900386,"median":-6.739064,"eighty":-5.03663,"marketCap":5525123525},{"date":"2023-01-27","current":-15.405744,"twenty":-7.9521,"median":-6.754389,"eighty":-5.039333,"marketCap":5711232949},{"date":"2023-02-03","current":-16.76225,"twenty":-9.193011,"median":-6.769177,"eighty":-5.152697,"marketCap":6246297543},{"date":"2023-02-10","current":-17.523051,"twenty":-11.806001,"median":-6.774288,"eighty":-5.154501,"marketCap":6490566162},{"date":"2023-02-17","current":-15.708929,"twenty":-12.971219,"median":-6.789632,"eighty":-5.156496,"marketCap":5763576224},{"date":"2023-02-24","current":-19.225251,"twenty":-13.336269,"median":-6.836739,"eighty":-5.165622,"marketCap":6967471561},{"date":"2023-03-03","current":-22.450522,"twenty":-13.808517,"median":-6.863018,"eighty":-5.17201,"marketCap":8188814656},{"date":"2023-03-10","current":-20.497075,"twenty":-21.146669,"median":-20.813306,"eighty":-20.497075,"marketCap":7421113282},{"date":"2023-03-17","current":-21.764341,"twenty":-14.94832,"median":-6.950693,"eighty":-5.195915,"marketCap":7956177876},{"date":"2023-03-24","current":-21.95771,"twenty":-15.371389,"median":-7.012539,"eighty":-5.210739,"marketCap":8119023622},{"date":"2023-03-31","current":-23.014329,"twenty":-15.499394,"median":-7.076037,"eighty":-5.220531,"marketCap":8444715114},{"date":"2023-04-06","current":-22.838859,"twenty":-15.598734,"median":-7.174588,"eighty":-5.223208,"marketCap":8374924080},{"date":"2023-04-14","current":-22.657884,"twenty":-15.707487,"median":-7.226543,"eighty":-5.227175,"marketCap":8316764885},{"date":"2023-04-21","current":-19.816035,"twenty":-15.817776,"median":-7.256816,"eighty":-5.239528,"marketCap":7269899375},{"date":"2023-04-28","current":-17.217549,"twenty":-16.125288,"median":-7.386465,"eighty":-5.266001,"marketCap":6269561221},{"date":"2023-05-05","current":-16.551538,"twenty":-16.153562,"median":-7.424051,"eighty":-5.352957,"marketCap":6036924441},{"date":"2023-05-12","current":-15.831382,"twenty":-16.272007,"median":-7.488144,"eighty":-5.369869,"marketCap":5734496627},{"date":"2023-05-19","current":-14.705505,"twenty":-16.232757,"median":-7.563164,"eighty":-5.422004,"marketCap":5251775308},{"date":"2023-05-25","current":-13.032907,"twenty":-16.169401,"median":-7.633309,"eighty":-5.427287,"marketCap":4635287841},{"date":"2023-06-02","current":-14.028921,"twenty":-16.063735,"median":-7.722253,"eighty":-5.446109,"marketCap":4972611172},{"date":"2023-06-09","current":-12.504601,"twenty":-16.018011,"median":-7.74688,"eighty":-5.451598,"marketCap":4425914739},{"date":"2023-06-16","current":-14.314928,"twenty":-16.002328,"median":-7.760143,"eighty":-5.45736,"marketCap":5042402206},{"date":"2023-06-23","current":-13.164928,"twenty":-15.984411,"median":-7.782675,"eighty":-5.458794,"marketCap":4612024163},{"date":"2023-06-30","current":-18.376043,"twenty":-16.023828,"median":-7.831771,"eighty":-5.468112,"marketCap":4367755544},{"date":"2023-07-07","current":-18.215828,"twenty":-16.272124,"median":-7.839899,"eighty":-5.504448,"marketCap":4321228188},{"date":"2023-07-14","current":-17.625271,"twenty":-16.558909,"median":-7.85762,"eighty":-5.542806,"marketCap":4239805315},{"date":"2023-07-21","current":-19.869398,"twenty":-16.791973,"median":-7.863057,"eighty":-5.555642,"marketCap":4757422151},{"date":"2023-07-28","current":-21.49556,"twenty":-17.470395,"median":-7.907495,"eighty":-5.572047,"marketCap":5141272838},{"date":"2023-08-04","current":-20.124714,"twenty":-17.618707,"median":-8.321734,"eighty":-5.58415,"marketCap":4821397265},{"date":"2023-08-11","current":-18.041753,"twenty":-17.806072,"median":-9.059881,"eighty":-5.586478,"marketCap":4297964510},{"date":"2023-08-18","current":-13.25007,"twenty":-17.806072,"median":-11.751818,"eighty":-5.602309,"marketCap":3133874860},{"date":"2023-08-25","current":-13.847281,"twenty":-17.735878,"median":-11.891955,"eighty":-5.627335,"marketCap":3276742684},{"date":"2023-09-01","current":-15.632575,"twenty":-17.653189,"median":-12.46504,"eighty":-5.673591,"marketCap":3714563437},{"date":"2023-09-08","current":-15.563661,"twenty":-17.623185,"median":-12.551241,"eighty":-5.71418,"marketCap":3654651123},{"date":"2023-09-15","current":-15.697093,"twenty":-17.618707,"median":-12.671127,"eighty":-5.728798,"marketCap":3714563437},{"date":"2023-09-22","current":-15.433493,"twenty":-17.56049,"median":-12.792632,"eighty":-5.749985,"marketCap":3636216565},{"date":"2023-09-29","current":-15.114159,"twenty":-17.511851,"median":-12.905822,"eighty":-5.776445,"marketCap":3567086973},{"date":"2023-10-06","current":-14.593909,"twenty":-17.492712,"median":-12.971219,"eighty":-5.789102,"marketCap":3442653706},{"date":"2023-10-13","current":-15.554906,"twenty":-17.471998,"median":-13.030829,"eighty":-5.817456,"marketCap":3663868402},{"date":"2023-10-20","current":-14.344355,"twenty":-17.443997,"median":-13.067086,"eighty":-5.861212,"marketCap":3373524114},{"date":"2023-10-27","current":-15.694296,"twenty":-17.383618,"median":-13.164928,"eighty":-5.889577,"marketCap":3689421619},{"date":"2023-11-03","current":-15.59411,"twenty":-17.268509,"median":-13.334154,"eighty":-5.953842,"marketCap":3675603561},{"date":"2023-11-10","current":-15.128275,"twenty":-17.14039,"median":-13.424113,"eighty":-5.998743,"marketCap":3565059093},{"date":"2023-11-17","current":-14.760603,"twenty":-16.828182,"median":-13.545481,"eighty":-6.126925,"marketCap":3509786859},{"date":"2023-11-24","current":-14.678503,"twenty":-16.810209,"median":-13.589622,"eighty":-6.143395,"marketCap":3518998898},{"date":"2023-12-01","current":-24.278449,"twenty":-17.268509,"median":-13.735245,"eighty":-6.196702,"marketCap":3357788215},{"date":"2023-12-08","current":-24.136194,"twenty":-17.498548,"median":-13.808517,"eighty":-6.330676,"marketCap":3324621919},{"date":"2023-12-15","current":-23.199913,"twenty":-17.624576,"median":-13.856196,"eighty":-6.338244,"marketCap":3214108171},{"date":"2023-12-22","current":-23.481498,"twenty":-17.846555,"median":-13.951013,"eighty":-6.366027,"marketCap":3250946087},{"date":"2023-12-29","current":-23.753964,"twenty":-17.936862,"median":-13.993913,"eighty":-6.372788,"marketCap":3306202961},{"date":"2024-01-05","current":-22.316122,"twenty":-18.003603,"median":-14.266989,"eighty":-6.385308,"marketCap":3084170465},{"date":"2024-01-12","current":-22.970046,"twenty":-18.105604,"median":-14.345738,"eighty":-6.41567,"marketCap":3176235255},{"date":"2024-01-19","current":-22.168247,"twenty":-18.327254,"median":-14.37587,"eighty":-6.439188,"marketCap":3061154267},{"date":"2024-01-26","current":-20.901228,"twenty":-19.093366,"median":-14.454903,"eighty":-6.476318,"marketCap":2874962187},{"date":"2024-02-02","current":-19.973826,"twenty":-19.587344,"median":-14.559333,"eighty":-6.54966,"marketCap":2743895281},{"date":"2024-02-09","current":-18.139572,"twenty":-19.499174,"median":-14.640154,"eighty":-6.590317,"marketCap":2504187527},{"date":"2024-02-16","current":-19.300326,"twenty":-19.460208,"median":-14.656004,"eighty":-6.599196,"marketCap":2665006910},{"date":"2024-02-23","current":-19.402609,"twenty":-19.402163,"median":-14.678503,"eighty":-6.623804,"marketCap":2665006910},{"date":"2024-03-01","current":-20.226314,"twenty":-19.553767,"median":-14.730943,"eighty":-6.648306,"marketCap":2779877897},{"date":"2024-03-08","current":-16.875617,"twenty":-19.509405,"median":-14.760603,"eighty":-6.668252,"marketCap":2320393947},{"date":"2024-03-15","current":-17.807191,"twenty":-19.485563,"median":-14.817439,"eighty":-6.673183,"marketCap":2446317828},{"date":"2024-03-22","current":-19.319927,"twenty":-19.458155,"median":-14.838799,"eighty":-6.679499,"marketCap":2651706805},{"date":"2024-03-28","current":-21.740333,"twenty":-19.563579,"median":-14.884594,"eighty":-6.685363,"marketCap":2974369849},{"date":"2024-04-05","current":-20.304363,"twenty":-19.791043,"median":-14.905748,"eighty":-6.692943,"marketCap":2776080520},{"date":"2024-04-12","current":-19.510421,"twenty":-19.870696,"median":-15.029792,"eighty":-6.714904,"marketCap":2669044681},{"date":"2024-04-19","current":-18.22342,"twenty":-19.83738,"median":-15.09581,"eighty":-6.731696,"marketCap":2490853475},{"date":"2024-04-26","current":-20.168506,"twenty":-19.83738,"median":-15.114159,"eighty":-6.737589,"marketCap":2753317045},{"date":"2024-05-03","current":-22.133011,"twenty":-19.899712,"median":-15.116398,"eighty":-6.745194,"marketCap":3019414090},{"date":"2024-05-10","current":-20.639961,"twenty":-20.106259,"median":-15.14969,"eighty":-6.758326,"marketCap":2822415106},{"date":"2024-05-17","current":-20.297219,"twenty":-20.199681,"median":-15.178595,"eighty":-6.764858,"marketCap":2771473012},{"date":"2024-05-24","current":-20.417894,"twenty":-20.302934,"median":-15.206879,"eighty":-6.768089,"marketCap":2781583190},{"date":"2024-05-31","current":-19.717163,"twenty":-20.304673,"median":-15.242614,"eighty":-6.771574,"marketCap":2688854700},{"date":"2024-06-07","current":-18.853272,"twenty":-20.302934,"median":-15.293389,"eighty":-6.773982,"marketCap":2567856238},{"date":"2024-06-14","current":-18.5083,"twenty":-20.297219,"median":-15.3628,"eighty":-6.774288,"marketCap":2518560569},{"date":"2024-06-21","current":-17.854086,"twenty":-20.286351,"median":-15.419619,"eighty":-6.779342,"marketCap":2424450654},{"date":"2024-06-28","current":125.786916,"twenty":-20.226314,"median":-15.433493,"eighty":-6.774288,"marketCap":2319305891},{"date":"2024-07-05","current":108.357132,"twenty":-20.211243,"median":-15.392758,"eighty":-6.766737,"marketCap":1997495136},{"date":"2024-07-12","current":101.450582,"twenty":-20.1763,"median":-15.321798,"eighty":-6.733536,"marketCap":1872924409},{"date":"2024-07-19","current":103.586601,"twenty":-20.133472,"median":-15.250652,"eighty":-6.67682,"marketCap":1912394194},{"date":"2024-07-26","current":95.778063,"twenty":-20.108319,"median":-15.215035,"eighty":-6.613949,"marketCap":1774803800},{"date":"2024-08-02","current":94.054734,"twenty":-20.083706,"median":-15.186806,"eighty":-6.441801,"marketCap":1741854280},{"date":"2024-08-09","current":95.821039,"twenty":-20.057363,"median":-15.14969,"eighty":-6.357392,"marketCap":1786392625},{"date":"2024-08-16","current":96.733251,"twenty":-20.013079,"median":-15.116398,"eighty":-6.135549,"marketCap":1804099823},{"date":"2024-08-23","current":95.124632,"twenty":-19.979728,"median":-15.111543,"eighty":-5.869977,"marketCap":1781597051},{"date":"2024-08-30","current":86.889183,"twenty":-19.926233,"median":-15.083724,"eighty":-5.756236,"marketCap":1638279867},{"date":"2024-09-06","current":74.982968,"twenty":-19.904345,"median":-14.985429,"eighty":-5.63236,"marketCap":1414471142},{"date":"2024-09-13","current":75.655583,"twenty":-19.897577,"median":-14.904722,"eighty":-5.577368,"marketCap":1423423491},{"date":"2024-09-20","current":74.022129,"twenty":-19.882189,"median":-14.861957,"eighty":-5.504448,"marketCap":1401042618},{"date":"2024-09-27","current":92.856064,"twenty":-19.870696,"median":-14.825427,"eighty":-5.45132,"marketCap":1768088927},{"date":"2024-10-04","current":106.504236,"twenty":-19.848053,"median":-14.792216,"eighty":-5.390723,"marketCap":2018754699},{"date":"2024-10-10","current":92.223866,"twenty":-19.807704,"median":-14.75834,"eighty":-5.239528,"marketCap":1736755706},{"date":"2024-10-18","current":82.433001,"twenty":-19.762937,"median":-14.709593,"eighty":-5.204074,"marketCap":1544280202},{"date":"2024-10-25","current":79.501039,"twenty":-19.713047,"median":-14.675446,"eighty":-5.158321,"marketCap":1489259083},{"date":"2024-11-01","current":79.447483,"twenty":-19.669981,"median":-14.644337,"eighty":-5.033927,"marketCap":1489259083},{"date":"2024-11-08","current":83.66008,"twenty":-19.558898,"median":-14.58589,"eighty":-4.931507,"marketCap":1556342826},{"date":"2024-11-15","current":73.154452,"twenty":-19.535042,"median":-14.516311,"eighty":-4.887645,"marketCap":1350619349},{"date":"2024-11-22","current":70.76564,"twenty":-19.5137,"median":-14.389881,"eighty":-4.836869,"marketCap":1305896854},{"date":"2024-11-29","current":74.450793,"twenty":-19.506125,"median":-14.364913,"eighty":-4.785945,"marketCap":1372980596},{"date":"2024-12-06","current":60.478217,"twenty":-19.485563,"median":-14.329642,"eighty":-4.726811,"marketCap":1350619349},{"date":"2024-12-13","current":57.326319,"twenty":-19.458155,"median":-14.028921,"eighty":-4.634191,"marketCap":1279063357},{"date":"2024-12-20","current":55.627278,"twenty":-19.402163,"median":-13.922367,"eighty":-4.463672,"marketCap":1234340862},{"date":"2024-12-27","current":57.763423,"twenty":-19.400826,"median":-13.865111,"eighty":-4.421847,"marketCap":1280746467},{"date":"2025-01-03","current":55.285655,"twenty":-19.367482,"median":-13.808829,"eighty":-4.378411,"marketCap":1227008853},{"date":"2025-01-10","current":46.584175,"twenty":-19.345382,"median":-13.7614,"eighty":-4.321091,"marketCap":1029970935},{"date":"2025-01-17","current":47.760871,"twenty":-19.343275,"median":-13.66762,"eighty":16.180182,"marketCap":1056839742},{"date":"2025-01-24","current":45.452303,"twenty":-19.328734,"median":-13.586921,"eighty":46.842729,"marketCap":1012058397},{"date":"2025-01-28","current":50.640652,"twenty":-19.319927,"median":-13.545481,"eighty":47.176379,"marketCap":1132968028},{"date":"2025-02-07","current":54.92932,"twenty":-19.300326,"median":-13.424113,"eighty":47.808363,"marketCap":1222530718},{"date":"2025-02-14","current":55.262502,"twenty":-19.225251,"median":-13.334154,"eighty":49.21296,"marketCap":1227008853},{"date":"2025-02-21","current":58.571653,"twenty":-19.183877,"median":-13.164928,"eighty":52.987079,"marketCap":1307615274},{"date":"2025-02-28","current":56.350313,"twenty":-19.159044,"median":-13.054958,"eighty":54.028942,"marketCap":1253877660},{"date":"2025-03-07","current":52.516936,"twenty":-19.139043,"median":-13.02875,"eighty":53.998165,"marketCap":1173271239},{"date":"2025-03-14","current":39.072818,"twenty":-19.12229,"median":-12.968884,"eighty":53.446522,"marketCap":873236227},{"date":"2025-03-21","current":41.894495,"twenty":-19.093461,"median":-12.876981,"eighty":53.244073,"marketCap":935930110},{"date":"2025-03-28","current":39.167424,"twenty":-19.049581,"median":-12.74617,"eighty":53.148659,"marketCap":873236227},{"date":"2025-04-03","current":39.756174,"twenty":-19.032155,"median":-12.619667,"eighty":53.019395,"marketCap":886670631},{"date":"2025-04-11","current":40.074079,"twenty":-18.997756,"median":-12.548586,"eighty":52.691549,"marketCap":885761811},{"date":"2025-04-17","current":37.789207,"twenty":-18.990245,"median":-12.46504,"eighty":52.557228,"marketCap":836365821},{"date":"2025-04-25","current":39.517223,"twenty":-18.975858,"median":-11.977909,"eighty":52.444434,"marketCap":876305122},{"date":"2025-05-02","current":42.652461,"twenty":-18.949953,"median":-11.771984,"eighty":52.177379,"marketCap":947840234},{"date":"2025-05-08","current":40.144877,"twenty":-18.936978,"median":-11.294127,"eighty":51.702473,"marketCap":898378444}],"updateTime":1746803352702}}}