港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞爾集團

2.090

+0.0803.98%

成交量：104.95萬

成交額：213.33萬

市值：11.75億

市盈率：52.08

高：2.090

開：2.020

低：1.990

收：2.010

資料載入中...

總覽公司新聞資訊公告

瑞爾集團03月04日遭主力拋售53萬元

瑞爾集團盤中異動下午盤股價大跌5.00%

瑞爾集團(06639)股價下跌8.108%，現價港幣$2.72

阿斯达克财经

瑞爾集團盤中異動下午盤急速下跌5.41%

瑞爾集團盤中異動股價大漲5.26%

瑞爾集團盤中異動早盤大幅拉昇5.32%

瑞爾集團02月19日主力資金流出29萬元連續5日減倉

瑞爾集團02月17日遭主力拋售107萬元

瑞爾集團盤中異動股價大漲6.20%

瑞爾集團盤中異動早盤股價大漲5.36%報2.750港元

南向資金2月12日淨賣出瑞爾集團25.55萬股連續3日減持

瑞爾集團盤中異動快速上漲5.19%報2.840港元

瑞爾集團(06639)股價上升5.185%，現價港幣$2.84

阿斯达克财经

瑞爾集團(06639)股價顯著上升10.924%，現價港幣$2.64

阿斯达克财经

瑞爾集團盤中異動早盤急速拉昇7.14%

瑞爾集團(06639)股價下跌8.3%，現價港幣$2.32

阿斯达克财经

瑞爾集團盤中異動下午盤股價大跌5.14%報2.400港元

瑞爾集團盤中異動早盤急速下跌5.66%

瑞爾集團(06639)上漲7.08%，報2.42元/股

瑞爾集團盤中異動股價大漲7.08%報2.420港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06639/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","market":"HK","secType":"STK","nameCN":"瑞爾集團","latestPrice":2.09,"timestamp":1746778087019,"preClose":2.01,"halted":0,"volume":1049500,"delay":0,"floatShares":562000000,"shares":562000000,"eps":0.040130960662751354,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:08:07","open":2.02,"high":2.09,"low":1.99,"amount":2133275,"amplitude":0.049751,"askPrice":2.09,"askSize":1500,"bidPrice":2.07,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.0491425390222084,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1647878400000,"exchange":"SEHK","adjPreClose":2.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9961085800212132,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","floatShares":562000000,"roa":"0.03%","roe":"0.62%","lyrEps":0.040131,"volumeRatio":0.9961085800212132,"shares":562000000,"dividePrice":0,"high":2.09,"amplitude":0.049751,"preClose":2.01,"low":1.99,"week52Low":1.7,"pbRate":"0.66","psRate":"0.63","week52High":6.53,"institutionHeld":0,"latestPrice":2.09,"committee":0.454545,"eps":0.040130960662751354,"divideRate":0,"volume":1049500,"delay":0,"ttmEps":0.0491425390222084,"open":2.02,"prevYearClose":2.78,"prevWeekClose":2.12,"prevMonthClose":1.97,"prevQuarterClose":1.91,"fiveDayClose":1.97,"twentyDayClose":1.79,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06639\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516244625","title":"瑞爾集團03月04日遭主力拋售53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081171,"startTime":"0","endTime":"0","summary":"03月04日, 瑞尔集团股价跌3.46%，报收2.51元，成交金额615万元，换手率0.43%，振幅3.85%，量比0.50。瑞尔集团今日主力资金净流出53万元，连续3日净流出，上一交易日主力净流出218万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.57%。该股近5个交易日下跌9.71%，主力资金累计净流出134万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出931万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174836abe794b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174836abe794b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2516719985","title":"瑞爾集團盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516719985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:02","pubTimestamp":1740978143,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时02分，瑞尔集团股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.660港元/股，成交量255.9万股，换手率0.45%，振幅5.71%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.76%。其相关个股中，固生堂、讯飞医疗科技、健康之路涨幅较大，振幅较大的相关个股有固生堂、现代健康科技、麦迪卫康，振幅分别为10.50%、10.34%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130223a25c7ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130223a25c7ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2514392494","title":"瑞爾集團(06639)股價下跌8.108%，現價港幣$2.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722700,"startTime":"0","endTime":"0","summary":"[下跌股]瑞尔集团(06639) 股价在下午02:05比前收市价下跌8.108%，现股价为港币$2.72。至目前为止，今日最高价为$3.05，而最低价为$2.72。总成交量为352.9万股，总成交金额为港币$1.017千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502286046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2514941093","title":"瑞爾集團盤中異動 下午盤急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514941093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514941093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:26","pubTimestamp":1740720397,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时26分，瑞尔集团股票出现波动，股价急速跳水5.41%。截至发稿，该股报2.800港元/股，成交量293.3万股，换手率0.52%，振幅8.45%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为1.07%。其相关个股中，雍禾医疗、联合医务、健康之路涨幅较大，振幅较大的相关个股有瑞丽医美、雍禾医疗、平安好医生，振幅分别为12.39%、11.58%、9.72%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281326379895d9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281326379895d9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2514819412","title":"瑞爾集團盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:42","pubTimestamp":1740620559,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时42分，瑞尔集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报3.000港元/股，成交量65.4万股，换手率0.12%，振幅4.56%。资金方面，该股资金流入150.477万港元，流出23.6725万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，梅斯健康、瑞尔集团、时代天使涨幅较大，振幅较大的相关个股有艾迪康控股、时代天使、平安好医生，振幅分别为5.03%、4.73%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270942399631d7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270942399631d7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2512466040","title":"瑞爾集團盤中異動 早盤大幅拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:46","pubTimestamp":1740019577,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时46分，瑞尔集团股票出现波动，股价急速上涨5.32%。截至发稿，该股报2.970港元/股，成交量297.7万股，换手率0.53%，振幅5.67%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.25%。其相关个股中，金威医疗、医思健康、海吉亚医疗涨幅较大，振幅较大的相关个股有梅斯健康、医思健康、北京健康，振幅分别为16.43%、15.71%、12.99%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220104617abd5933b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220104617abd5933b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512171178","title":"瑞爾集團02月19日主力資金流出29萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952989,"startTime":"0","endTime":"0","summary":"02月19日, 瑞尔集团股价涨2.17%，报收2.82元，成交金额1137万元，换手率0.72%，振幅7.61%，量比1.10。瑞尔集团今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出113万元。该股近5个交易日上涨4.44%，主力资金累计净流出288万元；近20日主力资金累计净流出867万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2448/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161710abd49d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161710abd49d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512043914","title":"瑞爾集團02月17日遭主力拋售107萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780152,"startTime":"0","endTime":"0","summary":"02月17日, 瑞尔集团股价涨2.55%，报收2.81元，成交金额2240万元，换手率1.36%，振幅9.49%，量比3.00。瑞尔集团今日主力资金净流出107万元，连续3日净流出，上一交易日主力净流出13万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.57%。该股近5个交易日上涨3.31%，主力资金累计净流出122万元；近20日主力资金累计净流出703万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161628a248eb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161628a248eb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512964188","title":"瑞爾集團盤中異動 股價大漲6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755868,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时31分，瑞尔集团股票出现波动，股价快速上涨6.20%。截至发稿，该股报2.910港元/股，成交量27.25万股，换手率0.05%，振幅4.38%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，医脉通、固生堂、艾迪康控股涨幅较大，振幅较大的相关个股有医脉通、固生堂、医渡科技，振幅分别为17.63%、9.01%、5.62%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093108a24885d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093108a24885d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2511852926","title":"瑞爾集團盤中異動 早盤股價大漲5.36%報2.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:49","pubTimestamp":1739497796,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时49分，瑞尔集团股票出现异动，股价大幅上涨5.36%。截至发稿，该股报2.750港元/股，成交量93.55万股，换手率0.17%，振幅3.83%。资金方面，该股资金流入118.597万港元，流出100.614万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.57%。其相关个股中，医渡科技、固生堂、艾迪康控股涨幅较大，振幅较大的相关个股有医渡科技、固生堂、艾迪康控股，振幅分别为8.27%、7.91%、7.40%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094957a2453884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094957a2453884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2511556013","title":"南向資金2月12日淨賣出瑞爾集團25.55萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410222,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持瑞尔集团25.55万股连续3日减持。截止当日收盘，港股通共持有瑞尔集团6828.38万股，占流通股12.10%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093226a243e423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093226a243e423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2509821217","title":"瑞爾集團盤中異動 快速上漲5.19%報2.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509821217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:59","pubTimestamp":1738825147,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时59分，瑞尔集团股票出现波动，股价大幅拉升5.19%。截至发稿，该股报2.840港元/股，成交量547.1万股，换手率0.97%，振幅8.52%。资金方面，该股资金流入450.315万港元，流出647.141万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.54%。其相关个股中，卓珈控股、时代天使、医渡科技涨幅较大，振幅较大的相关个股有一脉阳光、中国再生医学、医脉通，振幅分别为11.51%、10.53%、8.65%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061459079619c473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061459079619c473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2509633217","title":"瑞爾集團(06639)股價上升5.185%，現價港幣$2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509633217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:59","pubTimestamp":1738825140,"startTime":"0","endTime":"0","summary":"[上升股]瑞尔集团(06639) 股价在下午02:59比前收市价上升5.185%，现股价为港币$2.84。至目前为止，今日最高价为$2.84，而最低价为$2.61。总成交量为546.3万股，总成交金额为港币$1.481千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2509894425","title":"瑞爾集團(06639)股價顯著上升10.924%，現價港幣$2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509894425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509894425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:05","pubTimestamp":1738731900,"startTime":"0","endTime":"0","summary":"[上升股]瑞尔集团(06639) 股价在下午01:06比前收市价显著上升10.924%，现股价为港币$2.64。至目前为止，今日最高价为$2.64，而最低价为$2.64。总成交量为500股，总成交金额为港币$1320。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2509544821","title":"瑞爾集團盤中異動 早盤急速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509544821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509544821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:36","pubTimestamp":1738719411,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时36分，瑞尔集团股票出现波动，股价快速上涨7.14%。截至发稿，该股报2.550港元/股，成交量48.8万股，换手率0.09%，振幅9.66%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，瑞尔集团、时代天使、平安好医生涨幅较大，振幅较大的相关个股有一脉阳光、瑞尔集团、美中嘉和，振幅分别为10.82%、7.14%、4.53%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093652abc2ad0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093652abc2ad0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2508191002","title":"瑞爾集團(06639)股價下跌8.3%，現價港幣$2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191002","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:22","pubTimestamp":1738567320,"startTime":"0","endTime":"0","summary":"[下跌股]瑞尔集团(06639) 股价在下午03:22比前收市价下跌8.3%，现股价为港币$2.32。至目前为止，今日最高价为$2.54，而最低价为$2.32。总成交量为1.5万股，总成交金额为港币$3.585万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2508603701","title":"瑞爾集團盤中異動 下午盤股價大跌5.14%報2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508603701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508603701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:04","pubTimestamp":1738559071,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时04分，瑞尔集团股票出现波动，股价大幅跳水5.14%。截至发稿，该股报2.400港元/股，成交量5500股，换手率0.00%，振幅5.53%。资金方面，该股资金流入0港元，流出1.216万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，脑动极光-B、宏力医疗管理、清晰医疗涨幅较大，振幅较大的相关个股有脑动极光-B、宏力医疗管理、清晰医疗，振幅分别为20.00%、13.37%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313043198791979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313043198791979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2506128556","title":"瑞爾集團盤中異動 早盤急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506128556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506128556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:06","pubTimestamp":1738029998,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时06分，瑞尔集团股票出现异动，股价大幅下挫5.66%。截至发稿，该股报2.500港元/股，成交量8000股，换手率0.00%，振幅6.04%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.13%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281006389875175b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281006389875175b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2506315512","title":"瑞爾集團(06639)上漲7.08%，報2.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:55","pubTimestamp":1737942949,"startTime":"0","endTime":"0","summary":"1月27日，瑞尔集团(06639)盘中上涨7.08%，截至09:55，报2.42元/股，成交129.83万元。瑞尔集团有限公司主要以高品质口腔医疗服务为主营业务，致力于提供个性化的治疗方案和优质的就诊体验。公司关注客户满意度和忠诚度，精益求精的医疗技术和严格的质量保障体系是公司稳健发展的基石。截至2024年中报，瑞尔集团营业总收入8.87亿元、净利润865.1万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27095547834875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2506315952","title":"瑞爾集團盤中異動 股價大漲7.08%報2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315952?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:55","pubTimestamp":1737942931,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时55分，瑞尔集团股票出现波动，股价大幅上涨7.08%。截至发稿，该股报2.420港元/股，成交量26.75万股，换手率0.05%，振幅7.08%。资金方面，该股资金流入53.502万港元，流出1.3855万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.26%。其相关个股中，医渡科技、一脉阳光、瑞尔集团涨幅较大，振幅较大的相关个股有医渡科技、一脉阳光、瑞尔集团，振幅分别为8.44%、7.03%、4.42%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095531a230c25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095531a230c25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06639\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"date":"2022-06-27","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06639\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06639\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06639","date":"2025-05-09","current":41.723958,"percent":0.771429,"low":-25.830255,"twenty":-18.932653,"median":-10.836436,"eighty":51.544171,"high":125.786916,"avg":8.586492,"sd":39.385969,"marketCap":933715755},"quantilePoints":[{"date":"2022-03-18","current":-7.871951,"twenty":-7.871951,"median":-7.871951,"eighty":-7.871951,"marketCap":8502874309},{"date":"2022-03-25","current":-7.742401,"twenty":-7.862993,"median":-7.670791,"eighty":-7.43227,"marketCap":8363292241},{"date":"2022-04-01","current":-7.754714,"twenty":-7.761454,"median":-7.751358,"eighty":-7.599181,"marketCap":8386555919},{"date":"2022-04-08","current":-7.256816,"twenty":-7.760405,"median":-7.733238,"eighty":-7.423375,"marketCap":7851491325},{"date":"2022-04-14","current":-6.375041,"twenty":-7.756886,"median":-7.628651,"eighty":-7.167233,"marketCap":6886048688},{"date":"2022-04-22","current":-6.331862,"twenty":-7.753372,"median":-7.43227,"eighty":-6.604885,"marketCap":6711571103},{"date":"2022-04-29","current":-7.863057,"twenty":-7.753372,"median":-7.322305,"eighty":-6.492559,"marketCap":8200446495},{"date":"2022-05-06","current":-7.029185,"twenty":-7.749567,"median":-7.322305,"eighty":-6.59621,"marketCap":7269899375},{"date":"2022-05-13","current":-6.779342,"twenty":-7.742401,"median":-7.255198,"eighty":-6.643552,"marketCap":6886048688},{"date":"2022-05-20","current":-6.888816,"twenty":-7.733238,"median":-7.200558,"eighty":-6.643552,"marketCap":7095421790},{"date":"2022-05-27","current":-6.781768,"twenty":-7.722253,"median":-7.010157,"eighty":-6.643552,"marketCap":6979103400},{"date":"2022-06-02","current":-6.85799,"twenty":-7.682384,"median":-7.012539,"eighty":-6.717011,"marketCap":7095421790},{"date":"2022-06-10","current":-6.678033,"twenty":-7.644857,"median":-6.950693,"eighty":-6.723907,"marketCap":6862785010},{"date":"2022-06-17","current":-6.685363,"twenty":-7.630514,"median":-6.929617,"eighty":-6.67682,"marketCap":6862785010},{"date":"2022-06-24","current":-6.444414,"twenty":-7.605075,"median":-6.868046,"eighty":-6.67104,"marketCap":6641780069},{"date":"2022-06-30","current":-9.193011,"twenty":-7.692351,"median":-6.909584,"eighty":-6.675608,"marketCap":7549063511},{"date":"2022-07-08","current":-7.782675,"twenty":-7.736903,"median":-6.970911,"eighty":-6.682431,"marketCap":6397511450},{"date":"2022-07-15","current":-7.841195,"twenty":-7.756886,"median":-7.029185,"eighty":-6.692943,"marketCap":6385879611},{"date":"2022-07-22","current":-7.450674,"twenty":-7.79106,"median":-7.138298,"eighty":-6.714904,"marketCap":6071819958},{"date":"2022-07-29","current":-6.163283,"twenty":-7.769942,"median":-7.076037,"eighty":-6.682431,"marketCap":5664705593},{"date":"2022-08-05","current":-5.582689,"twenty":-7.760667,"median":-7.012539,"eighty":-6.633678,"marketCap":5118009160},{"date":"2022-08-12","current":-5.556085,"twenty":-7.756886,"median":-6.950693,"eighty":-6.439188,"marketCap":5100561401},{"date":"2022-08-19","current":-5.612261,"twenty":-7.7527,"median":-6.8992,"eighty":-6.351009,"marketCap":5100561401},{"date":"2022-08-26","current":-5.244262,"twenty":-7.745984,"median":-6.85799,"eighty":-6.07002,"marketCap":4728342553},{"date":"2022-09-02","current":-4.551046,"twenty":-7.736903,"median":-6.809403,"eighty":-5.790777,"marketCap":4088591408},{"date":"2022-09-09","current":-5.458731,"twenty":-7.726647,"median":-6.779342,"eighty":-5.627335,"marketCap":4885372380},{"date":"2022-09-16","current":-7.870918,"twenty":-7.728844,"median":-6.774288,"eighty":-5.597332,"marketCap":6979103400},{"date":"2022-09-23","current":-5.697729,"twenty":-7.702319,"median":-6.772448,"eighty":-5.622311,"marketCap":4955163414},{"date":"2022-09-30","current":-5.21296,"twenty":-7.658637,"median":-6.764231,"eighty":-5.566727,"marketCap":4542233129},{"date":"2022-10-07","current":-4.886179,"twenty":-7.636104,"median":-6.739064,"eighty":-5.484347,"marketCap":4257253074},{"date":"2022-10-14","current":-4.884588,"twenty":-7.622757,"median":-6.712086,"eighty":-5.450763,"marketCap":4210725718},{"date":"2022-10-21","current":-4.87751,"twenty":-7.584774,"median":-6.678033,"eighty":-5.356339,"marketCap":4175830201},{"date":"2022-10-28","current":-4.423148,"twenty":-7.523733,"median":-6.655437,"eighty":-5.222816,"marketCap":3780347675},{"date":"2022-11-04","current":-4.151387,"twenty":-7.505692,"median":-6.594278,"eighty":-5.17204,"marketCap":3582606412},{"date":"2022-11-11","current":-4.669137,"twenty":-7.48065,"median":-6.471001,"eighty":-5.153058,"marketCap":4065327730},{"date":"2022-11-18","current":-4.631565,"twenty":-7.446993,"median":-6.392153,"eighty":-4.965322,"marketCap":4018800374},{"date":"2022-11-25","current":-4.364571,"twenty":-7.428982,"median":-6.347818,"eighty":-4.901398,"marketCap":3757083997},{"date":"2022-12-02","current":-11.806001,"twenty":-7.505692,"median":-6.375041,"eighty":-4.901398,"marketCap":4204909798},{"date":"2022-12-09","current":-14.884594,"twenty":-7.636104,"median":-6.437881,"eighty":-4.928347,"marketCap":5350645940},{"date":"2022-12-16","current":-13.589622,"twenty":-7.740568,"median":-6.584375,"eighty":-4.931507,"marketCap":4873740541},{"date":"2022-12-23","current":-13.585392,"twenty":-7.761192,"median":-6.631209,"eighty":-4.937942,"marketCap":4873740541},{"date":"2022-12-30","current":-15.824884,"twenty":-7.807893,"median":-6.667322,"eighty":-4.948821,"marketCap":5746128466},{"date":"2023-01-06","current":-15.88592,"twenty":-7.839853,"median":-6.678033,"eighty":-4.991069,"marketCap":5827551339},{"date":"2023-01-13","current":-16.272299,"twenty":-7.862781,"median":-6.712086,"eighty":-5.026271,"marketCap":6083451797},{"date":"2023-01-20","current":-14.906773,"twenty":-7.900386,"median":-6.739064,"eighty":-5.03663,"marketCap":5525123525},{"date":"2023-01-27","current":-15.405744,"twenty":-7.9521,"median":-6.754389,"eighty":-5.039333,"marketCap":5711232949},{"date":"2023-02-03","current":-16.76225,"twenty":-9.193011,"median":-6.769177,"eighty":-5.152697,"marketCap":6246297543},{"date":"2023-02-10","current":-17.523051,"twenty":-11.806001,"median":-6.774288,"eighty":-5.154501,"marketCap":6490566162},{"date":"2023-02-17","current":-15.708929,"twenty":-12.971219,"median":-6.789632,"eighty":-5.156496,"marketCap":5763576224},{"date":"2023-02-24","current":-19.225251,"twenty":-13.336269,"median":-6.836739,"eighty":-5.165622,"marketCap":6967471561},{"date":"2023-03-03","current":-22.450522,"twenty":-13.808517,"median":-6.863018,"eighty":-5.17201,"marketCap":8188814656},{"date":"2023-03-10","current":-20.497075,"twenty":-21.146669,"median":-20.813306,"eighty":-20.497075,"marketCap":7421113282},{"date":"2023-03-17","current":-21.764341,"twenty":-14.94832,"median":-6.950693,"eighty":-5.195915,"marketCap":7956177876},{"date":"2023-03-24","current":-21.95771,"twenty":-15.371389,"median":-7.012539,"eighty":-5.210739,"marketCap":8119023622},{"date":"2023-03-31","current":-23.014329,"twenty":-15.499394,"median":-7.076037,"eighty":-5.220531,"marketCap":8444715114},{"date":"2023-04-06","current":-22.838859,"twenty":-15.598734,"median":-7.174588,"eighty":-5.223208,"marketCap":8374924080},{"date":"2023-04-14","current":-22.657884,"twenty":-15.707487,"median":-7.226543,"eighty":-5.227175,"marketCap":8316764885},{"date":"2023-04-21","current":-19.816035,"twenty":-15.817776,"median":-7.256816,"eighty":-5.239528,"marketCap":7269899375},{"date":"2023-04-28","current":-17.217549,"twenty":-16.125288,"median":-7.386465,"eighty":-5.266001,"marketCap":6269561221},{"date":"2023-05-05","current":-16.551538,"twenty":-16.153562,"median":-7.424051,"eighty":-5.352957,"marketCap":6036924441},{"date":"2023-05-12","current":-15.831382,"twenty":-16.272007,"median":-7.488144,"eighty":-5.369869,"marketCap":5734496627},{"date":"2023-05-19","current":-14.705505,"twenty":-16.232757,"median":-7.563164,"eighty":-5.422004,"marketCap":5251775308},{"date":"2023-05-25","current":-13.032907,"twenty":-16.169401,"median":-7.633309,"eighty":-5.427287,"marketCap":4635287841},{"date":"2023-06-02","current":-14.028921,"twenty":-16.063735,"median":-7.722253,"eighty":-5.446109,"marketCap":4972611172},{"date":"2023-06-09","current":-12.504601,"twenty":-16.018011,"median":-7.74688,"eighty":-5.451598,"marketCap":4425914739},{"date":"2023-06-16","current":-14.314928,"twenty":-16.002328,"median":-7.760143,"eighty":-5.45736,"marketCap":5042402206},{"date":"2023-06-23","current":-13.164928,"twenty":-15.984411,"median":-7.782675,"eighty":-5.458794,"marketCap":4612024163},{"date":"2023-06-30","current":-18.376043,"twenty":-16.023828,"median":-7.831771,"eighty":-5.468112,"marketCap":4367755544},{"date":"2023-07-07","current":-18.215828,"twenty":-16.272124,"median":-7.839899,"eighty":-5.504448,"marketCap":4321228188},{"date":"2023-07-14","current":-17.625271,"twenty":-16.558909,"median":-7.85762,"eighty":-5.542806,"marketCap":4239805315},{"date":"2023-07-21","current":-19.869398,"twenty":-16.791973,"median":-7.863057,"eighty":-5.555642,"marketCap":4757422151},{"date":"2023-07-28","current":-21.49556,"twenty":-17.470395,"median":-7.907495,"eighty":-5.572047,"marketCap":5141272838},{"date":"2023-08-04","current":-20.124714,"twenty":-17.618707,"median":-8.321734,"eighty":-5.58415,"marketCap":4821397265},{"date":"2023-08-11","current":-18.041753,"twenty":-17.806072,"median":-9.059881,"eighty":-5.586478,"marketCap":4297964510},{"date":"2023-08-18","current":-13.25007,"twenty":-17.806072,"median":-11.751818,"eighty":-5.602309,"marketCap":3133874860},{"date":"2023-08-25","current":-13.847281,"twenty":-17.735878,"median":-11.891955,"eighty":-5.627335,"marketCap":3276742684},{"date":"2023-09-01","current":-15.632575,"twenty":-17.653189,"median":-12.46504,"eighty":-5.673591,"marketCap":3714563437},{"date":"2023-09-08","current":-15.563661,"twenty":-17.623185,"median":-12.551241,"eighty":-5.71418,"marketCap":3654651123},{"date":"2023-09-15","current":-15.697093,"twenty":-17.618707,"median":-12.671127,"eighty":-5.728798,"marketCap":3714563437},{"date":"2023-09-22","current":-15.433493,"twenty":-17.56049,"median":-12.792632,"eighty":-5.749985,"marketCap":3636216565},{"date":"2023-09-29","current":-15.114159,"twenty":-17.511851,"median":-12.905822,"eighty":-5.776445,"marketCap":3567086973},{"date":"2023-10-06","current":-14.593909,"twenty":-17.492712,"median":-12.971219,"eighty":-5.789102,"marketCap":3442653706},{"date":"2023-10-13","current":-15.554906,"twenty":-17.471998,"median":-13.030829,"eighty":-5.817456,"marketCap":3663868402},{"date":"2023-10-20","current":-14.344355,"twenty":-17.443997,"median":-13.067086,"eighty":-5.861212,"marketCap":3373524114},{"date":"2023-10-27","current":-15.694296,"twenty":-17.383618,"median":-13.164928,"eighty":-5.889577,"marketCap":3689421619},{"date":"2023-11-03","current":-15.59411,"twenty":-17.268509,"median":-13.334154,"eighty":-5.953842,"marketCap":3675603561},{"date":"2023-11-10","current":-15.128275,"twenty":-17.14039,"median":-13.424113,"eighty":-5.998743,"marketCap":3565059093},{"date":"2023-11-17","current":-14.760603,"twenty":-16.828182,"median":-13.545481,"eighty":-6.126925,"marketCap":3509786859},{"date":"2023-11-24","current":-14.678503,"twenty":-16.810209,"median":-13.589622,"eighty":-6.143395,"marketCap":3518998898},{"date":"2023-12-01","current":-24.278449,"twenty":-17.268509,"median":-13.735245,"eighty":-6.196702,"marketCap":3357788215},{"date":"2023-12-08","current":-24.136194,"twenty":-17.498548,"median":-13.808517,"eighty":-6.330676,"marketCap":3324621919},{"date":"2023-12-15","current":-23.199913,"twenty":-17.624576,"median":-13.856196,"eighty":-6.338244,"marketCap":3214108171},{"date":"2023-12-22","current":-23.481498,"twenty":-17.846555,"median":-13.951013,"eighty":-6.366027,"marketCap":3250946087},{"date":"2023-12-29","current":-23.753964,"twenty":-17.936862,"median":-13.993913,"eighty":-6.372788,"marketCap":3306202961},{"date":"2024-01-05","current":-22.316122,"twenty":-18.003603,"median":-14.266989,"eighty":-6.385308,"marketCap":3084170465},{"date":"2024-01-12","current":-22.970046,"twenty":-18.105604,"median":-14.345738,"eighty":-6.41567,"marketCap":3176235255},{"date":"2024-01-19","current":-22.168247,"twenty":-18.327254,"median":-14.37587,"eighty":-6.439188,"marketCap":3061154267},{"date":"2024-01-26","current":-20.901228,"twenty":-19.093366,"median":-14.454903,"eighty":-6.476318,"marketCap":2874962187},{"date":"2024-02-02","current":-19.973826,"twenty":-19.587344,"median":-14.559333,"eighty":-6.54966,"marketCap":2743895281},{"date":"2024-02-09","current":-18.139572,"twenty":-19.499174,"median":-14.640154,"eighty":-6.590317,"marketCap":2504187527},{"date":"2024-02-16","current":-19.300326,"twenty":-19.460208,"median":-14.656004,"eighty":-6.599196,"marketCap":2665006910},{"date":"2024-02-23","current":-19.402609,"twenty":-19.402163,"median":-14.678503,"eighty":-6.623804,"marketCap":2665006910},{"date":"2024-03-01","current":-20.226314,"twenty":-19.553767,"median":-14.730943,"eighty":-6.648306,"marketCap":2779877897},{"date":"2024-03-08","current":-16.875617,"twenty":-19.509405,"median":-14.760603,"eighty":-6.668252,"marketCap":2320393947},{"date":"2024-03-15","current":-17.807191,"twenty":-19.485563,"median":-14.817439,"eighty":-6.673183,"marketCap":2446317828},{"date":"2024-03-22","current":-19.319927,"twenty":-19.458155,"median":-14.838799,"eighty":-6.679499,"marketCap":2651706805},{"date":"2024-03-28","current":-21.740333,"twenty":-19.563579,"median":-14.884594,"eighty":-6.685363,"marketCap":2974369849},{"date":"2024-04-05","current":-20.304363,"twenty":-19.791043,"median":-14.905748,"eighty":-6.692943,"marketCap":2776080520},{"date":"2024-04-12","current":-19.510421,"twenty":-19.870696,"median":-15.029792,"eighty":-6.714904,"marketCap":2669044681},{"date":"2024-04-19","current":-18.22342,"twenty":-19.83738,"median":-15.09581,"eighty":-6.731696,"marketCap":2490853475},{"date":"2024-04-26","current":-20.168506,"twenty":-19.83738,"median":-15.114159,"eighty":-6.737589,"marketCap":2753317045},{"date":"2024-05-03","current":-22.133011,"twenty":-19.899712,"median":-15.116398,"eighty":-6.745194,"marketCap":3019414090},{"date":"2024-05-10","current":-20.639961,"twenty":-20.106259,"median":-15.14969,"eighty":-6.758326,"marketCap":2822415106},{"date":"2024-05-17","current":-20.297219,"twenty":-20.199681,"median":-15.178595,"eighty":-6.764858,"marketCap":2771473012},{"date":"2024-05-24","current":-20.417894,"twenty":-20.302934,"median":-15.206879,"eighty":-6.768089,"marketCap":2781583190},{"date":"2024-05-31","current":-19.717163,"twenty":-20.304673,"median":-15.242614,"eighty":-6.771574,"marketCap":2688854700},{"date":"2024-06-07","current":-18.853272,"twenty":-20.302934,"median":-15.293389,"eighty":-6.773982,"marketCap":2567856238},{"date":"2024-06-14","current":-18.5083,"twenty":-20.297219,"median":-15.3628,"eighty":-6.774288,"marketCap":2518560569},{"date":"2024-06-21","current":-17.854086,"twenty":-20.286351,"median":-15.419619,"eighty":-6.779342,"marketCap":2424450654},{"date":"2024-06-28","current":125.786916,"twenty":-20.226314,"median":-15.433493,"eighty":-6.774288,"marketCap":2319305891},{"date":"2024-07-05","current":108.357132,"twenty":-20.211243,"median":-15.392758,"eighty":-6.766737,"marketCap":1997495136},{"date":"2024-07-12","current":101.450582,"twenty":-20.1763,"median":-15.321798,"eighty":-6.733536,"marketCap":1872924409},{"date":"2024-07-19","current":103.586601,"twenty":-20.133472,"median":-15.250652,"eighty":-6.67682,"marketCap":1912394194},{"date":"2024-07-26","current":95.778063,"twenty":-20.108319,"median":-15.215035,"eighty":-6.613949,"marketCap":1774803800},{"date":"2024-08-02","current":94.054734,"twenty":-20.083706,"median":-15.186806,"eighty":-6.441801,"marketCap":1741854280},{"date":"2024-08-09","current":95.821039,"twenty":-20.057363,"median":-15.14969,"eighty":-6.357392,"marketCap":1786392625},{"date":"2024-08-16","current":96.733251,"twenty":-20.013079,"median":-15.116398,"eighty":-6.135549,"marketCap":1804099823},{"date":"2024-08-23","current":95.124632,"twenty":-19.979728,"median":-15.111543,"eighty":-5.869977,"marketCap":1781597051},{"date":"2024-08-30","current":86.889183,"twenty":-19.926233,"median":-15.083724,"eighty":-5.756236,"marketCap":1638279867},{"date":"2024-09-06","current":74.982968,"twenty":-19.904345,"median":-14.985429,"eighty":-5.63236,"marketCap":1414471142},{"date":"2024-09-13","current":75.655583,"twenty":-19.897577,"median":-14.904722,"eighty":-5.577368,"marketCap":1423423491},{"date":"2024-09-20","current":74.022129,"twenty":-19.882189,"median":-14.861957,"eighty":-5.504448,"marketCap":1401042618},{"date":"2024-09-27","current":92.856064,"twenty":-19.870696,"median":-14.825427,"eighty":-5.45132,"marketCap":1768088927},{"date":"2024-10-04","current":106.504236,"twenty":-19.848053,"median":-14.792216,"eighty":-5.390723,"marketCap":2018754699},{"date":"2024-10-10","current":92.223866,"twenty":-19.807704,"median":-14.75834,"eighty":-5.239528,"marketCap":1736755706},{"date":"2024-10-18","current":82.433001,"twenty":-19.762937,"median":-14.709593,"eighty":-5.204074,"marketCap":1544280202},{"date":"2024-10-25","current":79.501039,"twenty":-19.713047,"median":-14.675446,"eighty":-5.158321,"marketCap":1489259083},{"date":"2024-11-01","current":79.447483,"twenty":-19.669981,"median":-14.644337,"eighty":-5.033927,"marketCap":1489259083},{"date":"2024-11-08","current":83.66008,"twenty":-19.558898,"median":-14.58589,"eighty":-4.931507,"marketCap":1556342826},{"date":"2024-11-15","current":73.154452,"twenty":-19.535042,"median":-14.516311,"eighty":-4.887645,"marketCap":1350619349},{"date":"2024-11-22","current":70.76564,"twenty":-19.5137,"median":-14.389881,"eighty":-4.836869,"marketCap":1305896854},{"date":"2024-11-29","current":74.450793,"twenty":-19.506125,"median":-14.364913,"eighty":-4.785945,"marketCap":1372980596},{"date":"2024-12-06","current":60.478217,"twenty":-19.485563,"median":-14.329642,"eighty":-4.726811,"marketCap":1350619349},{"date":"2024-12-13","current":57.326319,"twenty":-19.458155,"median":-14.028921,"eighty":-4.634191,"marketCap":1279063357},{"date":"2024-12-20","current":55.627278,"twenty":-19.402163,"median":-13.922367,"eighty":-4.463672,"marketCap":1234340862},{"date":"2024-12-27","current":57.763423,"twenty":-19.400826,"median":-13.865111,"eighty":-4.421847,"marketCap":1280746467},{"date":"2025-01-03","current":55.285655,"twenty":-19.367482,"median":-13.808829,"eighty":-4.378411,"marketCap":1227008853},{"date":"2025-01-10","current":46.584175,"twenty":-19.345382,"median":-13.7614,"eighty":-4.321091,"marketCap":1029970935},{"date":"2025-01-17","current":47.760871,"twenty":-19.343275,"median":-13.66762,"eighty":16.180182,"marketCap":1056839742},{"date":"2025-01-24","current":45.452303,"twenty":-19.328734,"median":-13.586921,"eighty":46.842729,"marketCap":1012058397},{"date":"2025-01-28","current":50.640652,"twenty":-19.319927,"median":-13.545481,"eighty":47.176379,"marketCap":1132968028},{"date":"2025-02-07","current":54.92932,"twenty":-19.300326,"median":-13.424113,"eighty":47.808363,"marketCap":1222530718},{"date":"2025-02-14","current":55.262502,"twenty":-19.225251,"median":-13.334154,"eighty":49.21296,"marketCap":1227008853},{"date":"2025-02-21","current":58.571653,"twenty":-19.183877,"median":-13.164928,"eighty":52.987079,"marketCap":1307615274},{"date":"2025-02-28","current":56.350313,"twenty":-19.159044,"median":-13.054958,"eighty":54.028942,"marketCap":1253877660},{"date":"2025-03-07","current":52.516936,"twenty":-19.139043,"median":-13.02875,"eighty":53.998165,"marketCap":1173271239},{"date":"2025-03-14","current":39.072818,"twenty":-19.12229,"median":-12.968884,"eighty":53.446522,"marketCap":873236227},{"date":"2025-03-21","current":41.894495,"twenty":-19.093461,"median":-12.876981,"eighty":53.244073,"marketCap":935930110},{"date":"2025-03-28","current":39.167424,"twenty":-19.049581,"median":-12.74617,"eighty":53.148659,"marketCap":873236227},{"date":"2025-04-03","current":39.756174,"twenty":-19.032155,"median":-12.619667,"eighty":53.019395,"marketCap":886670631},{"date":"2025-04-11","current":40.074079,"twenty":-18.997756,"median":-12.548586,"eighty":52.691549,"marketCap":885761811},{"date":"2025-04-17","current":37.789207,"twenty":-18.990245,"median":-12.46504,"eighty":52.557228,"marketCap":836365821},{"date":"2025-04-25","current":39.517223,"twenty":-18.975858,"median":-11.977909,"eighty":52.444434,"marketCap":876305122},{"date":"2025-05-02","current":42.652461,"twenty":-18.949953,"median":-11.771984,"eighty":52.177379,"marketCap":947840234},{"date":"2025-05-09","current":41.723958,"twenty":-18.932653,"median":-10.836436,"eighty":51.544171,"marketCap":933715755}],"updateTime":1746856724408}}}