港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百望股份

18.000

+0.0900.50%

成交量：9,800.00

成交額：17.78萬

市值：40.66億

市盈率：-6.03

高：18.870

開：18.500

低：17.700

收：17.910

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 百望股份 08月06日賣空量成交100股，賣空比例為1.02%

百望股份預計上半年扭虧為盈，董事會主席陳杰曾位列商界25位潛力女性

百望股份扭虧加速構築護城河

每日賣空追蹤 | 百望股份 08月04日賣空量成交100股，賣空比例為0.17%

百望股份(06657)發盈喜預計中期淨利潤約300萬元至500萬元同比扭虧為盈

百望股份07月31日主力淨流出29.0萬元散户資金買入

百望股份(06657)根據2025年股份激勵計劃(員工持股平台)授出受限制股份

百望股份盤中異動下午盤股價大跌5.05%

每日賣空追蹤 | 百望股份 07月28日賣空量成交200股，賣空比例為0.51%

百望股份盤中異動臨近收盤股價大漲5.01%報18.860港元

百望股份盤中異動下午盤股價大漲6.01%

百望股份：從“財稅SaaS公司”變身數據智能服務商，它要做中國版的Palantir+Glean？

财经思享汇

每日賣空追蹤 | 百望股份 07月21日賣空量成交300股，賣空比例為0.83%

Lion X Ventures與RegTECH達成戰略合作 | 打造中國出海東南亞新範式，共拓數字監管科技新藍海

优维金融空间

百望股份盤中異動大幅跳水5.81%

百望股份(06657)：鄭天昊辭任聯席公司秘書

每日賣空追蹤 | 百望股份 07月18日賣空量成交100股，賣空比例為0.09%

百望股份盤中異動早盤股價大跌5.15%報19.160港元

【券商聚焦】招銀國際：中國財税數字化行業增長呈現政企雙端驅動態勢

每日賣空追蹤 | 百望股份 07月16日賣空量成交100股，賣空比例為0.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06657/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06657\",,,,,undefined,":{"symbol":"06657","market":"HK","secType":"STK","nameCN":"百望股份","latestPrice":18,"timestamp":1754467711006,"preClose":17.91,"halted":0,"volume":9800,"delay":0,"floatShares":90842000,"shares":225906754,"eps":-2.9874536766171893,"marketStatus":"未開盤","change":0.09,"latestTime":"08-06 16:08:31","open":18.5,"high":18.87,"low":17.7,"amount":177762,"amplitude":0.065327,"askPrice":18.05,"askSize":200,"bidPrice":18,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-2.9874536766171893,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":17.91,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.3245033095390553,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06657\",,,,,undefined,":{"symbol":"06657","floatShares":90842000,"roa":"-9.22%","roe":"--","lyrEps":-2.987454,"volumeRatio":0.3245033095390553,"shares":225906754,"dividePrice":0,"high":18.87,"amplitude":0.065327,"preClose":17.91,"low":17.7,"week52Low":15.96,"pbRate":"3.96","psRate":"5.65","week52High":42.45,"institutionHeld":0,"latestPrice":18,"committee":0.8,"eps":-2.9874536766171893,"divideRate":0,"volume":9800,"delay":0,"ttmEps":-2.9874536766171893,"open":18.5,"prevYearClose":34.5,"prevWeekClose":16.82,"prevMonthClose":17.4,"prevQuarterClose":42.45,"fiveDayClose":17.84,"twentyDayClose":22.8,"sixtyDayClose":35.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06657\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557756643","title":"每日賣空追蹤 | 百望股份 08月06日賣空量成交100股，賣空比例為1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557756643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557756643?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469036,"startTime":"0","endTime":"0","summary":"百望股份北京时间08月06日，涨0.5%，卖空量成交100股%，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173146a4786c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173146a4786c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2556381346","title":"百望股份預計上半年扭虧為盈，董事會主席陳杰曾位列商界25位潛力女性","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381346","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556381346?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 20:17","pubTimestamp":1754309833,"startTime":"0","endTime":"0","summary":"瑞财经 严明会8月4日，百望股份公告，预计2025年上半年将实现经调整净利润约400万至600万元人民币，而2024年同期则录得经调整净亏损8120万元人民币。集团预计上半年总收入约为3.3亿至3.8亿元人民币，而2024年同期总收入约为2.82亿元人民币。毛利率预计达45%至50%，2024年同期为39.2%。百望股份董事会主席为陈杰，1964年出生，她曾于2018年2月名列福布斯中国发布的中国商界25位潜力女性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042017169732caca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042017169732caca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","06657"],"gpt_icon":0},{"id":"2556807430","title":"百望股份扭虧 加速構築護城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807430","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556807430?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 17:41","pubTimestamp":1754300511,"startTime":"0","endTime":"0","summary":"本报讯（记者贾丽）8月4日，百望股份有限公司（以下简称“百望股份”）发布2025年上半年业绩预告显示，公司首次实现盈利。这家曾被贴上“亏损”标签的港股上市公司，在AI与数据智能战略的双轮驱动下，完成了从“战略投入期”向“价值兑现期”的关键一跃。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508043475395219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2556757388","title":"每日賣空追蹤 | 百望股份 08月04日賣空量成交100股，賣空比例為0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556757388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556757388?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:30","pubTimestamp":1754296234,"startTime":"0","endTime":"0","summary":"百望股份北京时间08月04日，涨0.65%，卖空量成交100股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172327a6d21698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172327a6d21698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2556872728","title":"百望股份(06657)發盈喜 預計中期淨利潤約300萬元至500萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2556872728","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556872728?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 12:11","pubTimestamp":1754280684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百望股份 发布公告，集团预期将取得截至2025年6月30日止6个月的总收入约为人民币3.3亿元至人民币3.8亿元，而截至2024年6月30日止6个月的总收入为人民币2.82亿元。截至2025年6月30日止6个月，集团预期将取得经调整净利润约人民币400万元至人民币600万元，而截至2024年6月30日止6个月则取得经调整净亏损人民币8120万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百望股份(06657)发盈喜 预计中期净利润约300万元至500万元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06657"],"gpt_icon":0},{"id":"2555833912","title":"百望股份07月31日主力淨流出29.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833912?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949750,"startTime":"0","endTime":"0","summary":"07月31日, 百望股份股价跌2.47%，报收17.40元，成交金额71.2万元，换手率0.04%，振幅3.03%，量比1.35。百望股份今日主力资金净流出29.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.35%，主力资金累计净流出29.0万元；近20日主力资金累计净流出550.2万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2290/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171019a46d37ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171019a46d37ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2555512054","title":"百望股份(06657)根據2025年股份激勵計劃(員工持股平台)授出受限制股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2555512054","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555512054?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796050,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百望股份(06657)发布公告，于2025年7月29日，根据2025年股份激励计划(员工持股平台)，其已批准向五名承授人授出代表475万股股份的受限制股份(约占公司于本公告日期已发行股本的2.10%)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","06657"],"gpt_icon":0},{"id":"2555080747","title":"百望股份盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080747?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:12","pubTimestamp":1753773139,"startTime":"0","endTime":"0","summary":"2025年07月29日下午盘15时12分，百望股份股票出现异动，股价大幅下挫5.05%。截至发稿，该股报18.040港元/股，成交量2.11万股，换手率0.02%，振幅5.05%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。百望股份股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，升华兰德、九福来、浪潮数字企业涨幅较大，振幅较大的相关个股有升华兰德、九福来、捷利交易宝，振幅分别为39.62%、20.97%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291512199724d83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291512199724d83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2554773547","title":"每日賣空追蹤 | 百望股份 07月28日賣空量成交200股，賣空比例為0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773547?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691436,"startTime":"0","endTime":"0","summary":"百望股份北京时间07月28日，跌2.06%，卖空量成交200股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172125a6c5b267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172125a6c5b267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2553277236","title":"百望股份盤中異動 臨近收盤股價大漲5.01%報18.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:59","pubTimestamp":1753343990,"startTime":"0","endTime":"0","summary":"2025年07月24日临近收盘15时59分，百望股份股票出现波动，股价急速上涨5.01%。截至发稿，该股报18.860港元/股，成交量2.26万股，换手率0.02%，振幅6.57%。资金方面，该股资金流入15.7756万港元，流出13.2064万港元。百望股份股票所在的应用软件行业中，整体涨幅为0.08%。其相关个股中，玄武云、瑞斯康集团、亚势备份涨幅较大，振幅较大的相关个股有九福来、玄武云、瑞斯康集团，振幅分别为20.41%、16.38%、14.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155950a6bf2d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155950a6bf2d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2553816222","title":"百望股份盤中異動 下午盤股價大漲6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553816222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553816222?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 13:12","pubTimestamp":1753161132,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘13时12分，百望股份股票出现异动，股价急速上涨6.01%。截至发稿，该股报18.700港元/股，成交量2.06万股，换手率0.02%，振幅5.33%。资金方面，该股资金流入26.7912万港元，流出10.4486万港元。百望股份股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，名科国际、富通科技、百望股份涨幅较大，振幅较大的相关个股有升华兰德、大象控股集团、富通科技，振幅分别为19.39%、15.79%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131212a6b9d9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131212a6b9d9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2553472838","title":"百望股份：從“財稅SaaS公司”變身數據智能服務商，它要做中國版的Palantir+Glean？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472838","media":"财经思享汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472838?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 18:16","pubTimestamp":1753092960,"startTime":"0","endTime":"0","summary":"如果要为它找一个对标，或许可以把百望理解为——“中国版的Palantir + Glean”。百望的转型路线：从财税SaaS到数据智能服务商过去10年，百望股份是中国发票电子化的推动者之一。2024年成功在港上市后，百望提出了明确的转型战略：打造以可信交易数据为底座、以AI模型为能力核心的“数据智能”。Glean作为2019年成立的AI初创公司，连续完成6轮融资。其近日宣布，再次完成1.5亿美元的融资，估值达72亿美元，这也表明了资本对Glean发展势头的持续信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721184549a6b7d4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721184549a6b7d4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2553247727","title":"每日賣空追蹤 | 百望股份 07月21日賣空量成交300股，賣空比例為0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247727?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086637,"startTime":"0","endTime":"0","summary":"百望股份北京时间07月21日，跌5.06%，卖空量成交300股%，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172121a6b79c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172121a6b79c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2553423327","title":"Lion X Ventures與RegTECH達成戰略合作 | 打造中國出海東南亞新範式，共拓數字監管科技新藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423327","media":"优维金融空间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 12:11","pubTimestamp":1753071105,"startTime":"0","endTime":"0","summary":"在未来，Lion X Ventures将积极调用丰富多元的生态圈资源，助力RegTECH开拓东南亚市场，共同打造中国出海企业东南亚本地化成功范式。Lion X Ventures与RegTECH的联手，不仅是中国科技企业与东南亚资本的深度融合，更体现了双方对区域市场长期价值的坚定信心，有望为海外数字科技合作树立新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122205a4585479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122205a4585479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","06657","BK4108"],"gpt_icon":0},{"id":"2553470844","title":"百望股份盤中異動 大幅跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470844?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:07","pubTimestamp":1753063651,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时07分，百望股份股票出现波动，股价大幅下跌5.81%。截至发稿，该股报17.500港元/股，成交量1.06万股，换手率0.01%，振幅5.49%。资金方面，该股资金流入3.685万港元，流出14.743万港元。百望股份股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，捷利交易宝、亚势备份、联易融科技-W涨幅较大，振幅较大的相关个股有大象控股集团、联易融科技-W、亚信科技，振幅分别为10.34%、7.23%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110073197ade600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110073197ade600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2552649636","title":"百望股份(06657)：鄭天昊辭任聯席公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649636?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:52","pubTimestamp":1752850370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百望股份(06657)公布，郑天昊先生已辞任公司联席公司秘书，自2025年7月18日起生效。赵明璟先生将继续担任公司的公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","06657"],"gpt_icon":0},{"id":"2552149184","title":"每日賣空追蹤 | 百望股份 07月18日賣空量成交100股，賣空比例為0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149184?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827434,"startTime":"0","endTime":"0","summary":"百望股份北京时间07月18日，跌8.02%，卖空量成交100股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174659a6b1dc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174659a6b1dc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2552456492","title":"百望股份盤中異動 早盤股價大跌5.15%報19.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456492?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:46","pubTimestamp":1752806811,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时46分，百望股份股票出现波动，股价大幅下跌5.15%。截至发稿，该股报19.160港元/股，成交量5.74万股，换手率0.06%，振幅8.86%。资金方面，该股资金流入29.1851万港元，流出73.798万港元。百望股份股票所在的应用软件行业中，整体涨幅为0.45%。其相关个股中，升华兰德、金蝶国际、迈富时涨幅较大，振幅较大的相关个股有慧聪集团、百望股份、玄武云，振幅分别为10.20%、8.86%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810465197aa8e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810465197aa8e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","06657"],"gpt_icon":0},{"id":"2552325103","title":"【券商聚焦】招銀國際：中國財税數字化行業增長呈現政企雙端驅動態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2552325103","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552325103?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:19","pubTimestamp":1752729564,"startTime":"0","endTime":"0","summary":"百望股份作为中国财税数字化行业龙头，依托百望云平台提供财税数字化解决方案及数据驱动的分析服务。公司截至2023年底已处理约143亿份凭证覆盖1.02亿家企业，丰富数据资产构筑其核心壁垒，并为AI智能体构建夯实基础。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06657","BK1155"],"gpt_icon":0},{"id":"2552120582","title":"每日賣空追蹤 | 百望股份 07月16日賣空量成交100股，賣空比例為0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120582?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654640,"startTime":"0","endTime":"0","summary":"百望股份北京时间07月16日，跌3.76%，卖空量成交100股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172844a44e6386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172844a44e6386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","06657"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06657\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"06657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06657\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06657\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1749484800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06657","date":"2025-08-06","current":-7.423503,"percent":0.962547,"low":-30.255732,"twenty":-15.409047,"median":-13.882748,"eighty":-13.456899,"high":-6.745824,"avg":-14.675334,"sd":3.496685,"marketCap":4066321572},"quantilePoints":[{"date":"2024-07-12","current":-21.119087,"twenty":-28.436187,"median":-22.846279,"eighty":-22.075327,"marketCap":8132643144},{"date":"2024-07-19","current":-20.854709,"twenty":-23.873283,"median":-21.250881,"eighty":-20.727256,"marketCap":8030985104},{"date":"2024-07-26","current":-21.040523,"twenty":-22.420765,"median":-20.938514,"eighty":-20.699672,"marketCap":8132643144},{"date":"2024-08-02","current":-19.853952,"twenty":-21.569017,"median":-20.815012,"eighty":-20.191572,"marketCap":7669534298},{"date":"2024-08-09","current":-20.884361,"twenty":-21.171805,"median":-20.775315,"eighty":-20.041088,"marketCap":8121347806},{"date":"2024-08-16","current":-22.008618,"twenty":-21.171805,"median":-20.783268,"eighty":-20.08803,"marketCap":8561865976},{"date":"2024-08-23","current":-21.193165,"twenty":-21.959972,"median":-20.884361,"eighty":-20.191572,"marketCap":8279482534},{"date":"2024-08-30","current":-21.741117,"twenty":-22.036584,"median":-20.921954,"eighty":-20.260163,"marketCap":8550570638},{"date":"2024-09-06","current":-14.315811,"twenty":-21.959972,"median":-20.884361,"eighty":-19.842241,"marketCap":8674819353},{"date":"2024-09-13","current":-13.64319,"twenty":-21.782456,"median":-20.783268,"eighty":-17.460349,"marketCap":8245596521},{"date":"2024-09-20","current":-13.951997,"twenty":-21.666272,"median":-20.7378,"eighty":-14.103985,"marketCap":8482798612},{"date":"2024-09-27","current":-13.222251,"twenty":-21.476155,"median":-20.464974,"eighty":-13.796173,"marketCap":8087461793},{"date":"2024-10-04","current":-13.171277,"twenty":-21.364697,"median":-20.270842,"eighty":-13.659796,"marketCap":8019689767},{"date":"2024-10-10","current":-13.070399,"twenty":-21.335815,"median":-20.08807,"eighty":-13.46989,"marketCap":7906736390},{"date":"2024-10-18","current":-14.190021,"twenty":-21.301159,"median":-19.824674,"eighty":-13.44098,"marketCap":8539275301},{"date":"2024-10-25","current":-13.871812,"twenty":-21.178349,"median":-18.860497,"eighty":-13.459056,"marketCap":8347254560},{"date":"2024-11-01","current":-13.862468,"twenty":-21.103374,"median":-14.334727,"eighty":-13.529774,"marketCap":8347254560},{"date":"2024-11-08","current":-13.968304,"twenty":-21.020121,"median":-14.175214,"eighty":-13.57128,"marketCap":8347254560},{"date":"2024-11-15","current":-14.036586,"twenty":-20.936911,"median":-14.099565,"eighty":-13.591305,"marketCap":8324663884},{"date":"2024-11-22","current":-13.96702,"twenty":-20.927081,"median":-14.036586,"eighty":-13.606917,"marketCap":8279482534},{"date":"2024-11-29","current":-13.461574,"twenty":-20.909702,"median":-14.014361,"eighty":-13.50041,"marketCap":7974508416},{"date":"2024-12-06","current":-12.919984,"twenty":-20.892776,"median":-13.985067,"eighty":-13.44098,"marketCap":7635648285},{"date":"2024-12-13","current":-13.161329,"twenty":-20.878431,"median":-13.967662,"eighty":-13.319359,"marketCap":7771192337},{"date":"2024-12-20","current":-13.484039,"twenty":-20.842011,"median":-13.943031,"eighty":-13.323643,"marketCap":7918031727},{"date":"2024-12-27","current":-13.475257,"twenty":-20.803919,"median":-13.924791,"eighty":-13.323747,"marketCap":7906736390},{"date":"2025-01-03","current":-13.615929,"twenty":-20.781677,"median":-13.906719,"eighty":-13.323712,"marketCap":7997099091},{"date":"2025-01-10","current":-13.860764,"twenty":-20.762598,"median":-13.862821,"eighty":-13.338547,"marketCap":8110052468},{"date":"2025-01-17","current":-13.714564,"twenty":-20.734535,"median":-13.857652,"eighty":-13.372518,"marketCap":8030985104},{"date":"2025-01-24","current":-13.935868,"twenty":-20.577718,"median":-13.860764,"eighty":-13.419408,"marketCap":8211710507},{"date":"2025-01-28","current":-14.00319,"twenty":-20.481878,"median":-13.862468,"eighty":-13.439945,"marketCap":8290777871},{"date":"2025-02-07","current":-13.731145,"twenty":-20.464974,"median":-13.862683,"eighty":-13.44512,"marketCap":8087461793},{"date":"2025-02-14","current":-13.648675,"twenty":-20.412971,"median":-13.862468,"eighty":-13.453783,"marketCap":8019689767},{"date":"2025-02-21","current":-13.650703,"twenty":-20.270842,"median":-13.854078,"eighty":-13.461574,"marketCap":8064871117},{"date":"2025-02-28","current":-13.657476,"twenty":-20.217447,"median":-13.846776,"eighty":-13.46586,"marketCap":8042280442},{"date":"2025-03-07","current":-13.641071,"twenty":-20.08807,"median":-13.824847,"eighty":-13.469504,"marketCap":8064871117},{"date":"2025-03-14","current":-13.674305,"twenty":-20.087872,"median":-13.805831,"eighty":-13.475257,"marketCap":8087461793},{"date":"2025-03-21","current":-13.584149,"twenty":-19.853952,"median":-13.784717,"eighty":-13.475257,"marketCap":8030985104},{"date":"2025-03-28","current":-13.649982,"twenty":-19.795396,"median":-13.762192,"eighty":-13.484039,"marketCap":8053575780},{"date":"2025-04-03","current":-14.777121,"twenty":-19.656773,"median":-13.78236,"eighty":-13.486996,"marketCap":7929327065},{"date":"2025-04-11","current":-14.825607,"twenty":-19.012821,"median":-13.794459,"eighty":-13.488552,"marketCap":7884145714},{"date":"2025-04-17","current":-15.060532,"twenty":-18.486414,"median":-13.810122,"eighty":-13.49359,"marketCap":8019689767},{"date":"2025-04-25","current":-15.010245,"twenty":-16.974327,"median":-13.824847,"eighty":-13.499814,"marketCap":8008394429},{"date":"2025-05-02","current":-15.126291,"twenty":-15.117088,"median":-13.84112,"eighty":-13.504817,"marketCap":8087461793},{"date":"2025-05-09","current":-15.020843,"twenty":-15.116482,"median":-13.853143,"eighty":-13.506812,"marketCap":8087461793},{"date":"2025-05-16","current":-15.003162,"twenty":-15.080278,"median":-13.860764,"eighty":-13.509137,"marketCap":8143938481},{"date":"2025-05-23","current":-14.979166,"twenty":-15.060532,"median":-13.862683,"eighty":-13.5148,"marketCap":8155233819},{"date":"2025-05-30","current":-14.748351,"twenty":-15.056434,"median":-13.872249,"eighty":-13.525889,"marketCap":8064871117},{"date":"2025-06-06","current":-15.102284,"twenty":-15.056434,"median":-13.906719,"eighty":-13.541803,"marketCap":8279482534},{"date":"2025-06-13","current":-15.281672,"twenty":-15.116482,"median":-13.935868,"eighty":-13.542134,"marketCap":8381140573},{"date":"2025-06-20","current":-15.456134,"twenty":-15.281672,"median":-13.951099,"eighty":-13.566683,"marketCap":8460207937},{"date":"2025-06-27","current":-16.07147,"twenty":-15.418571,"median":-13.968304,"eighty":-13.584149,"marketCap":8821658743},{"date":"2025-07-04","current":-14.815511,"twenty":-15.436811,"median":-13.985067,"eighty":-13.588565,"marketCap":8132643144},{"date":"2025-07-11","current":-7.744791,"twenty":-15.435528,"median":-13.967662,"eighty":-13.53862,"marketCap":4247046975},{"date":"2025-07-18","current":-7.660163,"twenty":-15.421956,"median":-13.9502,"eighty":-13.506313,"marketCap":4197347489},{"date":"2025-07-25","current":-7.969252,"twenty":-15.41762,"median":-13.933099,"eighty":-13.488552,"marketCap":4382591027},{"date":"2025-08-01","current":-6.952382,"twenty":-15.411946,"median":-13.894187,"eighty":-13.468775,"marketCap":3799751602},{"date":"2025-08-06","current":-7.423503,"twenty":-15.409047,"median":-13.882748,"eighty":-13.456899,"marketCap":4066321572}],"updateTime":1754523810853}}}