港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國際永勝集團

0.280

+0.0051.82%

成交量：14.00萬

成交額：3.91萬

市值：2.24億

市盈率：53.99

高：0.280

開：0.275

低：0.275

收：0.275

52周最高：0.692

52周最低：0.219

股本：8.00億

香港流通股本：8.00億

量比：2.50

換手率：0.02%

股息：0.00

股息率：1.21%

每股收益(LYR):0.005

淨資產收益率：0.54%

總資產收益率：0.88%

市淨率：1.09

市盈率(LYR):53.99

市銷率: 0.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06663/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06663","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06663\",,,,,undefined,":{"symbol":"06663","market":"HK","secType":"STK","nameCN":"國際永勝集團","latestPrice":0.28,"timestamp":1770882601059,"preClose":0.275,"halted":0,"volume":140000,"delay":0,"changeRate":0.018181818181818195,"floatShares":800000000,"shares":800000000,"eps":0.005186,"marketStatus":"已收盤","change":0.005,"latestTime":"02-12 15:50:01","open":0.275,"high":0.28,"low":0.275,"amount":39050,"amplitude":0.018182,"askPrice":0.28,"askSize":80000,"bidPrice":0.26,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.004241,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1571673600000,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.012054,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.5,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06663\",,,,,undefined,":{"symbol":"06663","floatShares":800000000,"roa":"0.88%","roe":"0.54%","lyrEps":0.005186,"volumeRatio":2.5,"shares":800000000,"dividePrice":0.003375,"high":0.28,"amplitude":0.018182,"preClose":0.275,"low":0.275,"week52Low":0.219,"pbRate":"1.09","psRate":"0.49","week52High":0.692,"institutionHeld":0,"latestPrice":0.28,"eps":0.005186,"divideRate":0.012054,"volume":140000,"delay":0,"ttmEps":0.004241,"open":0.275,"prevYearClose":0.3,"prevWeekClose":0.295,"prevMonthClose":0.265,"prevQuarterClose":0.3,"fiveDayClose":0.295,"twentyDayClose":0.27,"sixtyDayClose":0.31,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.19999999999999996,"fiveYearAvgDividendRate":0.07175925400923218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06663\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"06663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-09-17","symbol":"06663","amount":0.00338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-18","defaultRemindTime":1758072600000,"name":"国际永胜集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-18","currency":"HKD","dateTimestamp":1758038400000,"payDate":"2025-10-13"},{"date":"2025-06-13","symbol":"06663","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"盤後","dateTimestamp":1749744000000,"actualEps":null},{"date":"2024-11-29","symbol":"06663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-17","symbol":"06663","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"国际永胜集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06663\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-10-12","value":0.054,"currency":"HKD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-16","value":0.015,"currency":"HKD"},{"executeDate":"2024-09-17","recordDate":"2024-09-19","paymentDate":"2024-10-14","value":0.012,"currency":"HKD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-13","value":0.00338,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06663\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06663\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06663","date":"2026-02-11","current":66.022165,"percent":0.971545,"low":6.15167,"twenty":9.154191,"median":14.052551,"eighty":39.902564,"high":83.875633,"avg":21.489644,"sd":17.040113,"marketCap":220000000},"quantilePoints":[{"date":"2021-02-19","current":9.306761,"twenty":4.624951,"median":5.052468,"eighty":9.306761,"marketCap":488000000},{"date":"2021-02-26","current":9.459331,"twenty":4.663817,"median":5.149631,"eighty":9.306761,"marketCap":496000000},{"date":"2021-03-05","current":9.76447,"twenty":4.683249,"median":5.149631,"eighty":9.459331,"marketCap":512000000},{"date":"2021-03-12","current":9.459331,"twenty":4.760979,"median":6.218422,"eighty":9.6119,"marketCap":496000000},{"date":"2021-03-19","current":9.459331,"twenty":4.780412,"median":9.154191,"eighty":9.6119,"marketCap":496000000},{"date":"2021-03-26","current":9.76447,"twenty":4.858142,"median":9.230476,"eighty":9.6119,"marketCap":512000000},{"date":"2021-04-01","current":9.306761,"twenty":4.858142,"median":9.230476,"eighty":9.6119,"marketCap":488000000},{"date":"2021-04-09","current":9.459331,"twenty":4.91644,"median":9.306761,"eighty":9.6119,"marketCap":496000000},{"date":"2021-04-16","current":9.459331,"twenty":4.955305,"median":9.306761,"eighty":9.6119,"marketCap":496000000},{"date":"2021-04-23","current":9.459331,"twenty":5.013603,"median":9.306761,"eighty":9.6119,"marketCap":496000000},{"date":"2021-04-30","current":9.76447,"twenty":5.052468,"median":9.383046,"eighty":9.6119,"marketCap":512000000},{"date":"2021-05-07","current":9.459331,"twenty":5.052468,"median":9.459331,"eighty":9.6119,"marketCap":496000000},{"date":"2021-05-14","current":9.306761,"twenty":5.052468,"median":9.459331,"eighty":9.6119,"marketCap":488000000},{"date":"2021-05-21","current":9.154191,"twenty":5.091333,"median":9.459331,"eighty":9.6119,"marketCap":480000000},{"date":"2021-05-28","current":7.73262,"twenty":5.149631,"median":9.459331,"eighty":9.6119,"marketCap":512000000},{"date":"2021-06-04","current":8.578376,"twenty":5.149631,"median":9.306761,"eighty":9.6119,"marketCap":568000000},{"date":"2021-06-11","current":9.182487,"twenty":5.149631,"median":9.306761,"eighty":9.550872,"marketCap":608000000},{"date":"2021-06-18","current":8.940842,"twenty":5.169064,"median":9.306761,"eighty":9.459331,"marketCap":592000000},{"date":"2021-06-25","current":9.182487,"twenty":5.421687,"median":9.306761,"eighty":9.459331,"marketCap":608000000},{"date":"2021-07-02","current":9.303309,"twenty":6.121259,"median":9.306761,"eighty":9.459331,"marketCap":616000000},{"date":"2021-07-09","current":9.424131,"twenty":6.315585,"median":9.306761,"eighty":9.459331,"marketCap":624000000},{"date":"2021-07-16","current":9.182487,"twenty":7.490976,"median":9.306761,"eighty":9.459331,"marketCap":608000000},{"date":"2021-07-23","current":9.424131,"twenty":7.73262,"median":9.306761,"eighty":9.459331,"marketCap":624000000},{"date":"2021-07-30","current":8.699198,"twenty":7.853443,"median":9.303309,"eighty":9.459331,"marketCap":576000000},{"date":"2021-08-06","current":8.433806,"twenty":8.433806,"median":9.303309,"eighty":9.459331,"marketCap":568000000},{"date":"2021-08-13","current":8.908951,"twenty":8.552593,"median":9.182487,"eighty":9.459331,"marketCap":600000000},{"date":"2021-08-20","current":8.31502,"twenty":8.552593,"median":9.182487,"eighty":9.459331,"marketCap":560000000},{"date":"2021-08-27","current":8.790165,"twenty":8.552593,"median":9.182487,"eighty":9.459331,"marketCap":592000000},{"date":"2021-09-03","current":9.027737,"twenty":8.552593,"median":9.182487,"eighty":9.459331,"marketCap":608000000},{"date":"2021-09-10","current":8.31502,"twenty":8.552593,"median":9.154191,"eighty":9.459331,"marketCap":560000000},{"date":"2021-09-17","current":8.552593,"twenty":8.552593,"median":9.154191,"eighty":9.459331,"marketCap":576000000},{"date":"2021-09-24","current":8.31502,"twenty":8.433806,"median":9.061665,"eighty":9.459331,"marketCap":560000000},{"date":"2021-09-30","current":8.31502,"twenty":8.31502,"median":9.061665,"eighty":9.459331,"marketCap":560000000},{"date":"2021-10-08","current":8.31502,"twenty":8.31502,"median":9.061665,"eighty":9.459331,"marketCap":560000000},{"date":"2021-10-15","current":8.196234,"twenty":8.31502,"median":9.061665,"eighty":9.459331,"marketCap":552000000},{"date":"2021-10-22","current":8.790165,"twenty":8.31502,"median":9.027737,"eighty":9.459331,"marketCap":592000000},{"date":"2021-10-29","current":8.196234,"twenty":8.31502,"median":9.027737,"eighty":9.459331,"marketCap":552000000},{"date":"2021-11-05","current":11.679069,"twenty":8.31502,"median":9.001621,"eighty":9.459331,"marketCap":576000000},{"date":"2021-11-12","current":11.192441,"twenty":8.31502,"median":9.027737,"eighty":9.459331,"marketCap":552000000},{"date":"2021-11-19","current":12.165697,"twenty":8.31502,"median":9.027737,"eighty":9.459331,"marketCap":600000000},{"date":"2021-11-26","current":12.814534,"twenty":8.31502,"median":9.061665,"eighty":9.459331,"marketCap":632000000},{"date":"2021-12-03","current":12.814534,"twenty":8.31502,"median":9.061665,"eighty":9.459331,"marketCap":632000000},{"date":"2021-12-10","current":13.301162,"twenty":8.31502,"median":9.061665,"eighty":9.6119,"marketCap":656000000},{"date":"2021-12-17","current":13.138953,"twenty":8.31502,"median":9.154191,"eighty":9.6119,"marketCap":648000000},{"date":"2021-12-24","current":13.138953,"twenty":8.31502,"median":9.154191,"eighty":9.703442,"marketCap":648000000},{"date":"2021-12-31","current":13.301162,"twenty":8.31502,"median":9.168339,"eighty":9.76447,"marketCap":656000000},{"date":"2022-01-07","current":13.138953,"twenty":13.301162,"median":13.301162,"eighty":13.463371,"marketCap":648000000},{"date":"2022-01-14","current":12.976743,"twenty":13.138953,"median":13.301162,"eighty":13.463371,"marketCap":640000000},{"date":"2022-01-21","current":13.301162,"twenty":13.138953,"median":13.301162,"eighty":13.366046,"marketCap":656000000},{"date":"2022-01-28","current":13.463371,"twenty":13.138953,"median":13.301162,"eighty":13.463371,"marketCap":664000000},{"date":"2022-02-04","current":13.463371,"twenty":13.138953,"median":13.301162,"eighty":13.463371,"marketCap":664000000},{"date":"2022-02-11","current":15.256777,"twenty":13.138953,"median":13.301162,"eighty":13.463371,"marketCap":672000000},{"date":"2022-02-18","current":20.160741,"twenty":13.138953,"median":13.382267,"eighty":14.112208,"marketCap":888000000},{"date":"2022-02-25","current":20.160741,"twenty":13.138953,"median":13.463371,"eighty":15.98329,"marketCap":888000000},{"date":"2022-03-04","current":23.611679,"twenty":13.138953,"median":13.463371,"eighty":20.160741,"marketCap":1040000000},{"date":"2022-03-11","current":19.2526,"twenty":13.301162,"median":13.62558,"eighty":20.160741,"marketCap":848000000},{"date":"2022-03-18","current":19.070971,"twenty":13.301162,"median":14.031104,"eighty":20.160741,"marketCap":840000000},{"date":"2022-03-25","current":16.709803,"twenty":13.301162,"median":15.256777,"eighty":19.797484,"marketCap":736000000},{"date":"2022-04-01","current":14.167007,"twenty":13.301162,"median":14.711893,"eighty":19.615856,"marketCap":624000000},{"date":"2022-04-08","current":15.075149,"twenty":13.301162,"median":14.802706,"eighty":19.470554,"marketCap":664000000},{"date":"2022-04-14","current":12.895609,"twenty":13.301162,"median":15.075149,"eighty":19.325251,"marketCap":568000000},{"date":"2022-04-22","current":13.622122,"twenty":13.301162,"median":14.43945,"eighty":19.2526,"marketCap":600000000},{"date":"2022-04-29","current":13.803751,"twenty":13.301162,"median":14.167007,"eighty":19.179948,"marketCap":608000000},{"date":"2022-05-06","current":13.440494,"twenty":13.301162,"median":14.112208,"eighty":19.034645,"marketCap":592000000},{"date":"2022-05-13","current":13.803751,"twenty":13.301162,"median":13.985379,"eighty":18.889343,"marketCap":608000000},{"date":"2022-05-20","current":13.985379,"twenty":13.301162,"median":13.949999,"eighty":18.889343,"marketCap":616000000},{"date":"2022-05-27","current":13.077237,"twenty":13.301162,"median":13.803751,"eighty":18.526086,"marketCap":576000000},{"date":"2022-06-02","current":13.985379,"twenty":13.301162,"median":13.803751,"eighty":18.380784,"marketCap":616000000},{"date":"2022-06-10","current":11.454835,"twenty":13.301162,"median":13.803751,"eighty":18.199156,"marketCap":648000000},{"date":"2022-06-17","current":10.323493,"twenty":13.138953,"median":13.803751,"eighty":17.726922,"marketCap":584000000},{"date":"2022-06-24","current":10.606328,"twenty":13.138953,"median":13.803751,"eighty":17.472643,"marketCap":600000000},{"date":"2022-06-30","current":10.464911,"twenty":13.077237,"median":13.714665,"eighty":17.109386,"marketCap":592000000},{"date":"2022-07-08","current":10.323493,"twenty":12.976743,"median":13.622122,"eighty":16.782455,"marketCap":584000000},{"date":"2022-07-15","current":10.040658,"twenty":12.895609,"median":13.542746,"eighty":16.491849,"marketCap":568000000},{"date":"2022-07-22","current":9.757822,"twenty":10.917448,"median":13.463371,"eighty":16.346547,"marketCap":552000000},{"date":"2022-07-29","current":9.757822,"twenty":10.606328,"median":13.463371,"eighty":16.128593,"marketCap":552000000},{"date":"2022-08-05","current":9.757822,"twenty":10.464911,"median":13.440494,"eighty":15.765336,"marketCap":552000000},{"date":"2022-08-12","current":10.040658,"twenty":10.323493,"median":13.440494,"eighty":15.40208,"marketCap":568000000},{"date":"2022-08-19","current":8.767898,"twenty":10.266926,"median":13.440494,"eighty":15.256777,"marketCap":496000000},{"date":"2022-08-26","current":8.767898,"twenty":10.040658,"median":13.370828,"eighty":15.256777,"marketCap":496000000},{"date":"2022-09-02","current":8.485063,"twenty":10.040658,"median":13.301162,"eighty":15.1478,"marketCap":480000000},{"date":"2022-09-09","current":8.62648,"twenty":9.89924,"median":13.301162,"eighty":15.075149,"marketCap":488000000},{"date":"2022-09-16","current":8.343645,"twenty":9.89924,"median":13.301162,"eighty":15.075149,"marketCap":472000000},{"date":"2022-09-23","current":7.777974,"twenty":9.814389,"median":13.138953,"eighty":15.075149,"marketCap":440000000},{"date":"2022-09-30","current":8.06081,"twenty":9.757822,"median":13.138953,"eighty":15.075149,"marketCap":456000000},{"date":"2022-10-07","current":7.495139,"twenty":9.757822,"median":13.138953,"eighty":15.002498,"marketCap":424000000},{"date":"2022-10-14","current":6.929468,"twenty":9.50327,"median":13.077237,"eighty":14.675566,"marketCap":392000000},{"date":"2022-10-21","current":7.212303,"twenty":8.796182,"median":13.02699,"eighty":14.530264,"marketCap":408000000},{"date":"2022-10-28","current":6.858759,"twenty":8.767898,"median":12.976743,"eighty":14.493938,"marketCap":388000000},{"date":"2022-11-04","current":6.505215,"twenty":8.62648,"median":12.895609,"eighty":14.348636,"marketCap":368000000},{"date":"2022-11-11","current":6.505215,"twenty":8.513346,"median":12.713981,"eighty":14.31231,"marketCap":368000000},{"date":"2022-11-18","current":6.575924,"twenty":8.230511,"median":10.889164,"eighty":14.156047,"marketCap":372000000},{"date":"2022-11-25","current":8.952459,"twenty":8.089093,"median":10.606328,"eighty":14.112208,"marketCap":348000000},{"date":"2022-12-02","current":8.849558,"twenty":8.202227,"median":10.606328,"eighty":14.086842,"marketCap":344000000},{"date":"2022-12-09","current":8.43795,"twenty":8.202227,"median":10.464911,"eighty":13.985379,"marketCap":328000000},{"date":"2022-12-16","current":9.055361,"twenty":8.230511,"median":10.464911,"eighty":13.985379,"marketCap":352000000},{"date":"2022-12-23","current":9.261165,"twenty":8.362506,"median":10.323493,"eighty":13.985379,"marketCap":360000000},{"date":"2022-12-30","current":9.466969,"twenty":8.419089,"median":10.323493,"eighty":13.985379,"marketCap":368000000},{"date":"2023-01-06","current":9.878576,"twenty":8.43795,"median":10.252784,"eighty":13.964151,"marketCap":384000000},{"date":"2023-01-13","current":10.290183,"twenty":8.466218,"median":10.290183,"eighty":13.949999,"marketCap":400000000},{"date":"2023-01-20","current":10.08438,"twenty":8.485063,"median":10.290183,"eighty":13.86225,"marketCap":392000000},{"date":"2023-01-27","current":10.495987,"twenty":8.485063,"median":10.290183,"eighty":13.803751,"marketCap":408000000},{"date":"2023-02-03","current":9.261165,"twenty":8.485063,"median":10.187281,"eighty":13.803751,"marketCap":360000000},{"date":"2023-02-10","current":9.56987,"twenty":8.62648,"median":10.133228,"eighty":13.803751,"marketCap":372000000},{"date":"2023-02-17","current":9.56987,"twenty":8.62648,"median":10.040658,"eighty":13.803751,"marketCap":372000000},{"date":"2023-02-24","current":8.746656,"twenty":8.62648,"median":10.040658,"eighty":13.803751,"marketCap":340000000},{"date":"2023-03-03","current":8.43795,"twenty":8.62648,"median":10.040658,"eighty":13.803751,"marketCap":328000000},{"date":"2023-03-10","current":8.540852,"twenty":8.664334,"median":8.746656,"eighty":8.746656,"marketCap":332000000},{"date":"2023-03-17","current":8.540852,"twenty":8.132018,"median":9.459331,"eighty":15.1478,"marketCap":332000000},{"date":"2023-03-24","current":8.335048,"twenty":8.132018,"median":9.459331,"eighty":15.075149,"marketCap":324000000},{"date":"2023-03-31","current":8.129245,"twenty":8.132018,"median":9.459331,"eighty":15.075149,"marketCap":316000000},{"date":"2023-04-06","current":8.129245,"twenty":8.129245,"median":9.459331,"eighty":15.075149,"marketCap":316000000},{"date":"2023-04-14","current":8.129245,"twenty":8.129245,"median":9.459331,"eighty":15.075149,"marketCap":316000000},{"date":"2023-04-21","current":9.364067,"twenty":8.129245,"median":9.459331,"eighty":15.075149,"marketCap":364000000},{"date":"2023-04-28","current":9.261165,"twenty":8.129245,"median":9.459331,"eighty":14.711892,"marketCap":360000000},{"date":"2023-05-05","current":9.055361,"twenty":8.129245,"median":9.459331,"eighty":14.56659,"marketCap":352000000},{"date":"2023-05-12","current":8.232147,"twenty":8.129245,"median":9.459331,"eighty":14.530264,"marketCap":320000000},{"date":"2023-05-19","current":8.129245,"twenty":8.129245,"median":9.459331,"eighty":14.443431,"marketCap":316000000},{"date":"2023-05-25","current":8.026343,"twenty":8.129245,"median":9.459331,"eighty":14.421723,"marketCap":312000000},{"date":"2023-06-02","current":8.232147,"twenty":8.129245,"median":9.459331,"eighty":14.377871,"marketCap":320000000},{"date":"2023-06-09","current":8.026343,"twenty":8.129245,"median":9.459331,"eighty":14.348636,"marketCap":312000000},{"date":"2023-06-16","current":7.820539,"twenty":8.129245,"median":9.424131,"eighty":14.275984,"marketCap":304000000},{"date":"2023-06-23","current":17.682063,"twenty":8.129245,"median":9.459331,"eighty":14.421723,"marketCap":312000000},{"date":"2023-06-30","current":17.001984,"twenty":8.129245,"median":9.459331,"eighty":15.002498,"marketCap":300000000},{"date":"2023-07-07","current":17.682063,"twenty":8.129245,"median":9.459331,"eighty":15.075149,"marketCap":312000000},{"date":"2023-07-14","current":17.682063,"twenty":8.129245,"median":9.459331,"eighty":15.547383,"marketCap":312000000},{"date":"2023-07-21","current":17.908756,"twenty":8.129245,"median":9.459331,"eighty":16.346547,"marketCap":316000000},{"date":"2023-07-28","current":17.45537,"twenty":8.129245,"median":9.459331,"eighty":17.001984,"marketCap":308000000},{"date":"2023-08-04","current":17.45537,"twenty":8.129245,"median":9.459331,"eighty":17.228677,"marketCap":308000000},{"date":"2023-08-11","current":16.548597,"twenty":8.129245,"median":9.459331,"eighty":17.323092,"marketCap":292000000},{"date":"2023-08-18","current":17.45537,"twenty":8.129245,"median":9.459331,"eighty":17.323092,"marketCap":308000000},{"date":"2023-08-25","current":17.908756,"twenty":8.132018,"median":9.459331,"eighty":17.323092,"marketCap":316000000},{"date":"2023-09-01","current":17.45537,"twenty":8.132018,"median":9.459331,"eighty":17.323092,"marketCap":308000000},{"date":"2023-09-08","current":17.45537,"twenty":8.132018,"median":9.459331,"eighty":17.323092,"marketCap":308000000},{"date":"2023-09-15","current":15.868518,"twenty":8.132018,"median":9.46315,"eighty":17.323092,"marketCap":280000000},{"date":"2023-09-22","current":15.188439,"twenty":8.132018,"median":9.466969,"eighty":17.323092,"marketCap":268000000},{"date":"2023-09-29","current":15.188439,"twenty":8.132018,"median":9.466969,"eighty":17.323092,"marketCap":268000000},{"date":"2023-10-06","current":15.188439,"twenty":8.183391,"median":9.470978,"eighty":17.323092,"marketCap":268000000},{"date":"2023-10-13","current":15.188439,"twenty":8.196234,"median":9.514101,"eighty":17.323092,"marketCap":268000000},{"date":"2023-10-20","current":13.374894,"twenty":8.196234,"median":9.514101,"eighty":17.323092,"marketCap":236000000},{"date":"2023-10-27","current":13.374894,"twenty":8.196234,"median":9.529527,"eighty":17.323092,"marketCap":236000000},{"date":"2023-11-03","current":13.601587,"twenty":8.196234,"median":9.56987,"eighty":17.323092,"marketCap":240000000},{"date":"2023-11-10","current":13.601587,"twenty":8.196234,"median":9.56987,"eighty":17.323092,"marketCap":240000000},{"date":"2023-11-17","current":13.601587,"twenty":8.196234,"median":9.56987,"eighty":17.323092,"marketCap":240000000},{"date":"2023-11-24","current":15.410299,"twenty":8.196234,"median":9.6119,"eighty":17.323092,"marketCap":240000000},{"date":"2023-12-01","current":15.410299,"twenty":8.196234,"median":9.6119,"eighty":17.323092,"marketCap":240000000},{"date":"2023-12-08","current":16.951329,"twenty":8.196234,"median":9.6119,"eighty":17.323092,"marketCap":264000000},{"date":"2023-12-15","current":12.739181,"twenty":8.19983,"median":9.6119,"eighty":17.323092,"marketCap":198400000},{"date":"2023-12-22","current":12.739181,"twenty":8.202227,"median":9.683996,"eighty":17.323092,"marketCap":198400000},{"date":"2023-12-29","current":12.328239,"twenty":8.202227,"median":9.683996,"eighty":17.304209,"marketCap":192000000},{"date":"2024-01-05","current":12.328239,"twenty":8.202227,"median":9.683996,"eighty":17.228677,"marketCap":192000000},{"date":"2024-01-12","current":12.328239,"twenty":8.20745,"median":9.757822,"eighty":17.228677,"marketCap":192000000},{"date":"2024-01-19","current":11.86593,"twenty":8.232147,"median":9.757822,"eighty":17.228677,"marketCap":184800000},{"date":"2024-01-26","current":11.917298,"twenty":8.232147,"median":9.757822,"eighty":17.001984,"marketCap":185600000},{"date":"2024-02-02","current":13.612431,"twenty":8.232147,"median":9.757822,"eighty":17.001984,"marketCap":212000000},{"date":"2024-02-09","current":15.153461,"twenty":8.232147,"median":9.76447,"eighty":17.001984,"marketCap":236000000},{"date":"2024-02-16","current":15.667138,"twenty":8.232147,"median":9.76447,"eighty":17.001984,"marketCap":244000000},{"date":"2024-02-23","current":18.235521,"twenty":8.232147,"median":9.809181,"eighty":17.001984,"marketCap":284000000},{"date":"2024-03-01","current":18.492359,"twenty":8.232147,"median":9.853891,"eighty":17.228677,"marketCap":288000000},{"date":"2024-03-08","current":18.235521,"twenty":8.232147,"median":9.853891,"eighty":17.323092,"marketCap":284000000},{"date":"2024-03-15","current":15.923976,"twenty":8.232147,"median":9.853891,"eighty":17.323092,"marketCap":248000000},{"date":"2024-03-22","current":17.978682,"twenty":8.232147,"median":9.878576,"eighty":17.323092,"marketCap":280000000},{"date":"2024-03-28","current":17.978682,"twenty":8.232147,"median":9.89924,"eighty":17.323092,"marketCap":280000000},{"date":"2024-04-05","current":17.465006,"twenty":8.232147,"median":9.89924,"eighty":17.323092,"marketCap":272000000},{"date":"2024-04-12","current":17.465006,"twenty":8.232147,"median":9.89924,"eighty":17.323092,"marketCap":272000000},{"date":"2024-04-19","current":16.951329,"twenty":8.232147,"median":9.89924,"eighty":17.323092,"marketCap":264000000},{"date":"2024-04-26","current":17.465006,"twenty":8.232147,"median":9.91704,"eighty":17.45537,"marketCap":272000000},{"date":"2024-05-03","current":19.519712,"twenty":8.253694,"median":9.91704,"eighty":17.45537,"marketCap":304000000},{"date":"2024-05-10","current":19.519712,"twenty":8.259081,"median":10.023785,"eighty":17.45537,"marketCap":304000000},{"date":"2024-05-17","current":19.519712,"twenty":8.259081,"median":10.023785,"eighty":17.45537,"marketCap":304000000},{"date":"2024-05-24","current":18.492359,"twenty":8.259081,"median":10.023785,"eighty":17.45537,"marketCap":288000000},{"date":"2024-05-31","current":18.492359,"twenty":8.259081,"median":10.040658,"eighty":17.45537,"marketCap":288000000},{"date":"2024-06-07","current":16.437652,"twenty":8.259081,"median":10.040658,"eighty":17.45537,"marketCap":256000000},{"date":"2024-06-14","current":15.223597,"twenty":8.259081,"median":10.040658,"eighty":17.45537,"marketCap":208000000},{"date":"2024-06-21","current":14.111103,"twenty":8.259081,"median":10.06961,"eighty":17.45537,"marketCap":192800000},{"date":"2024-06-28","current":13.467028,"twenty":8.281457,"median":10.076995,"eighty":17.45537,"marketCap":184000000},{"date":"2024-07-05","current":14.052551,"twenty":8.31502,"median":10.182075,"eighty":17.45537,"marketCap":192000000},{"date":"2024-07-12","current":14.052551,"twenty":8.31502,"median":10.19368,"eighty":17.45537,"marketCap":192000000},{"date":"2024-07-19","current":14.052551,"twenty":8.31502,"median":10.19368,"eighty":17.45537,"marketCap":192000000},{"date":"2024-07-26","current":14.638074,"twenty":8.31502,"median":10.19368,"eighty":17.45537,"marketCap":200000000},{"date":"2024-08-02","current":14.052551,"twenty":8.31502,"median":10.19368,"eighty":17.45537,"marketCap":192000000},{"date":"2024-08-09","current":14.052551,"twenty":8.31502,"median":10.22218,"eighty":17.45537,"marketCap":192000000},{"date":"2024-08-16","current":14.052551,"twenty":8.31502,"median":10.290183,"eighty":17.45537,"marketCap":192000000},{"date":"2024-08-23","current":14.052551,"twenty":8.31502,"median":10.290183,"eighty":17.45537,"marketCap":192000000},{"date":"2024-08-30","current":14.169655,"twenty":8.31502,"median":10.306838,"eighty":17.45537,"marketCap":193600000},{"date":"2024-09-06","current":14.28676,"twenty":8.31502,"median":10.323493,"eighty":17.45537,"marketCap":195200000},{"date":"2024-09-13","current":14.052551,"twenty":8.31502,"median":10.343534,"eighty":17.45537,"marketCap":192000000},{"date":"2024-09-20","current":20.200542,"twenty":8.31502,"median":10.464911,"eighty":17.45537,"marketCap":276000000},{"date":"2024-09-27","current":22.542633,"twenty":8.31502,"median":10.464911,"eighty":17.45537,"marketCap":308000000},{"date":"2024-10-04","current":19.90778,"twenty":8.31502,"median":10.495987,"eighty":17.45537,"marketCap":272000000},{"date":"2024-10-10","current":18.736734,"twenty":8.31502,"median":10.606328,"eighty":17.45537,"marketCap":256000000},{"date":"2024-10-18","current":19.029496,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":260000000},{"date":"2024-10-25","current":19.615019,"twenty":8.327037,"median":10.606328,"eighty":17.459224,"marketCap":268000000},{"date":"2024-11-01","current":15.80912,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":216000000},{"date":"2024-11-08","current":16.687404,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":228000000},{"date":"2024-11-15","current":22.835395,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":312000000},{"date":"2024-11-22","current":25.177487,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":344000000},{"date":"2024-11-29","current":28.397863,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":388000000},{"date":"2024-12-06","current":42.686463,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":368000000},{"date":"2024-12-13","current":39.902564,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":344000000},{"date":"2024-12-20","current":43.61443,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":376000000},{"date":"2024-12-27","current":43.150447,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":372000000},{"date":"2025-01-03","current":42.686463,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":368000000},{"date":"2025-01-10","current":40.366547,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":348000000},{"date":"2025-01-17","current":39.902564,"twenty":8.327037,"median":10.606328,"eighty":17.45537,"marketCap":344000000},{"date":"2025-01-24","current":43.61443,"twenty":8.327037,"median":10.606328,"eighty":17.465006,"marketCap":376000000},{"date":"2025-01-28","current":43.61443,"twenty":8.331042,"median":10.606328,"eighty":17.465006,"marketCap":376000000},{"date":"2025-02-07","current":42.22248,"twenty":8.323031,"median":10.606328,"eighty":17.465006,"marketCap":364000000},{"date":"2025-02-14","current":39.43858,"twenty":8.323031,"median":11.030582,"eighty":17.465006,"marketCap":340000000},{"date":"2025-02-21","current":44.078413,"twenty":8.335048,"median":11.679069,"eighty":17.556769,"marketCap":380000000},{"date":"2025-02-28","current":42.22248,"twenty":8.335048,"median":11.814563,"eighty":17.682063,"marketCap":364000000},{"date":"2025-03-07","current":40.366547,"twenty":8.433806,"median":11.891614,"eighty":17.682063,"marketCap":348000000},{"date":"2025-03-14","current":41.758497,"twenty":8.43795,"median":11.942982,"eighty":17.908756,"marketCap":360000000},{"date":"2025-03-21","current":41.758497,"twenty":8.43795,"median":12.165697,"eighty":17.908756,"marketCap":360000000},{"date":"2025-03-28","current":40.366547,"twenty":8.486144,"median":12.328239,"eighty":17.978682,"marketCap":348000000},{"date":"2025-04-03","current":40.366547,"twenty":8.540852,"median":12.328239,"eighty":17.978682,"marketCap":348000000},{"date":"2025-04-11","current":35.262731,"twenty":8.552593,"median":12.739181,"eighty":18.148059,"marketCap":304000000},{"date":"2025-04-17","current":35.726714,"twenty":8.552593,"median":12.739181,"eighty":18.151211,"marketCap":308000000},{"date":"2025-04-25","current":37.582647,"twenty":8.62648,"median":12.814534,"eighty":18.235521,"marketCap":324000000},{"date":"2025-05-02","current":40.83053,"twenty":8.62648,"median":12.895609,"eighty":18.235521,"marketCap":352000000},{"date":"2025-05-09","current":40.83053,"twenty":8.671379,"median":12.976743,"eighty":18.492359,"marketCap":352000000},{"date":"2025-05-16","current":34.798747,"twenty":8.699198,"median":12.976743,"eighty":18.492359,"marketCap":300000000},{"date":"2025-05-23","current":34.798747,"twenty":8.746656,"median":13.077237,"eighty":18.492359,"marketCap":300000000},{"date":"2025-05-30","current":30.622898,"twenty":8.746656,"median":13.138953,"eighty":18.736734,"marketCap":264000000},{"date":"2025-06-06","current":31.550864,"twenty":8.767898,"median":13.138953,"eighty":18.736734,"marketCap":272000000},{"date":"2025-06-13","current":31.550864,"twenty":8.767898,"median":13.138953,"eighty":19.2526,"marketCap":272000000},{"date":"2025-06-20","current":57.845264,"twenty":8.767898,"median":13.301162,"eighty":19.519712,"marketCap":240000000},{"date":"2025-06-27","current":51.09665,"twenty":8.767898,"median":13.301162,"eighty":19.519712,"marketCap":212000000},{"date":"2025-07-04","current":53.988913,"twenty":8.767898,"median":13.301162,"eighty":19.519712,"marketCap":224000000},{"date":"2025-07-11","current":49.168474,"twenty":8.767898,"median":13.374894,"eighty":19.615019,"marketCap":204000000},{"date":"2025-07-18","current":51.09665,"twenty":8.767898,"median":13.374894,"eighty":20.110149,"marketCap":212000000},{"date":"2025-07-25","current":44.733671,"twenty":8.767898,"median":13.440494,"eighty":20.705626,"marketCap":185600000},{"date":"2025-08-01","current":44.926488,"twenty":8.767898,"median":13.451932,"eighty":21.078826,"marketCap":186400000},{"date":"2025-08-08","current":46.854664,"twenty":8.767898,"median":13.463371,"eighty":22.776843,"marketCap":194400000},{"date":"2025-08-15","current":46.276211,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":192000000},{"date":"2025-08-22","current":61.701615,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":256000000},{"date":"2025-08-29","current":60.737527,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":252000000},{"date":"2025-09-05","current":61.701615,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":256000000},{"date":"2025-09-12","current":51.09665,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":212000000},{"date":"2025-09-19","current":53.988913,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":224000000},{"date":"2025-09-26","current":53.988913,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":224000000},{"date":"2025-10-03","current":50.132562,"twenty":8.776805,"median":13.463371,"eighty":23.128156,"marketCap":208000000},{"date":"2025-10-10","current":52.060738,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":216000000},{"date":"2025-10-17","current":51.09665,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":212000000},{"date":"2025-10-24","current":53.024825,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":220000000},{"date":"2025-10-31","current":50.132562,"twenty":8.772351,"median":13.463371,"eighty":23.069604,"marketCap":208000000},{"date":"2025-11-07","current":52.060738,"twenty":8.790165,"median":13.463371,"eighty":23.128156,"marketCap":216000000},{"date":"2025-11-14","current":49.168474,"twenty":8.790165,"median":13.601587,"eighty":24.884725,"marketCap":204000000},{"date":"2025-11-21","current":52.060738,"twenty":8.82002,"median":13.601587,"eighty":25.177487,"marketCap":216000000},{"date":"2025-11-28","current":64.839375,"twenty":8.849152,"median":13.601587,"eighty":26.172876,"marketCap":220000000},{"date":"2025-12-05","current":61.302682,"twenty":8.849558,"median":13.622122,"eighty":31.550864,"marketCap":208000000},{"date":"2025-12-12","current":66.018273,"twenty":8.908951,"median":13.803751,"eighty":31.550864,"marketCap":224000000},{"date":"2025-12-19","current":73.091659,"twenty":8.940842,"median":13.803751,"eighty":34.798747,"marketCap":248000000},{"date":"2025-12-24","current":63.660477,"twenty":8.952459,"median":13.82828,"eighty":34.798747,"marketCap":216000000},{"date":"2026-01-02","current":70.733864,"twenty":9.001621,"median":13.985379,"eighty":34.798747,"marketCap":240000000},{"date":"2026-01-09","current":66.018273,"twenty":9.027737,"median":14.052551,"eighty":35.262731,"marketCap":224000000},{"date":"2026-01-16","current":63.660477,"twenty":9.055361,"median":14.052551,"eighty":35.262731,"marketCap":216000000},{"date":"2026-01-23","current":63.660477,"twenty":9.061665,"median":14.052551,"eighty":37.118664,"marketCap":216000000},{"date":"2026-01-30","current":62.48158,"twenty":9.061665,"median":14.052551,"eighty":39.43858,"marketCap":212000000},{"date":"2026-02-06","current":69.554966,"twenty":9.154191,"median":14.052551,"eighty":39.902564,"marketCap":236000000},{"date":"2026-02-11","current":64.839375,"twenty":9.154191,"median":14.052551,"eighty":39.902564,"marketCap":220000000}],"updateTime":1770898661328}}}