港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美因基因

7.200

0.000

成交量：- -

成交額：- -

市值：16.13億

市盈率：46.41

高：7.200

開：7.200

低：7.200

收：7.200

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

美因基因

交易所：

SEHK

成立時間：

2016

員工人數：

214

公司地址：

401 Health Work,North Garden Road,Haidian District,Beijing,China

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

美因基因有限公司是一家主要從事基因檢測的中國控股公司。該公司通過三個部門開展其業務。消費級基因檢測服務部門提供營養與代謝檢測、癌症風險評估、慢性疾病易感性、藥物遺傳學檢測及傳染病檢測。癌症篩查服務部門提供Septin9結直腸癌篩查檢測、黏結蛋白聚糖2（SDC2）結直腸癌篩查檢測及基因環指蛋白180（RNF180）/Septin9胃癌篩查檢測。其他服務部門主要向第三方研究機構提供基因研究與分析服務。

董事

名稱

職位

林琳

主席，執行董事，提名委員會主席

俞熔

執行董事

姜晶

執行董事

賈慶豐

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

謝丹

獨立非執行董事

張影

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

郭美玲

非執行董事，薪酬委員會委員，審核委員會委員

股東

名稱

職位

姜晶

首席執行官，首席財務官

吳嘉智

公司秘書

李艷

人力資源總監

易翔

研發總監

李琮

信息技術總監

俞熔

聯席名譽主席

郭美玲

聯席名譽主席

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06667/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06667","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06667\",,,,,undefined,":{"symbol":"06667","market":"HK","secType":"STK","nameCN":"美因基因","latestPrice":7.2,"timestamp":1752628805057,"preClose":7.2,"halted":3,"volume":0,"delay":0,"floatShares":224000000,"shares":224000000,"eps":0.15513216692179074,"marketStatus":"停牌","change":0,"latestTime":"07-16 09:20:05","open":7.2,"high":7.2,"low":7.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.16925925160728167,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1655827200000,"exchange":"SEHK","adjPreClose":7.2,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06667\",,,,,undefined,":{"symbol":"06667","floatShares":224000000,"roa":"2.55%","roe":"4.83%","lyrEps":0.155132,"shares":224000000,"dividePrice":0,"high":7.2,"amplitude":0,"preClose":7.2,"low":7.2,"week52Low":5.98,"pbRate":"2.23","psRate":"9.23","week52High":10.98,"institutionHeld":0,"latestPrice":7.2,"eps":0.15513216692179074,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.16925925160728167,"open":7.2,"prevYearClose":10.98,"prevWeekClose":7.2,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":7.2,"twentyDayClose":7.2,"sixtyDayClose":7.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1785102441,"yearFounded":2016,"employeeNum":214,"address":"401 Health Work,North Garden Road,Haidian District,Beijing,China","officePhone":"400 008 0280"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.1982},{"period":"1year","weight":-0.2476},{"period":"ytd","weight":-0.3443}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"美因基因有限公司是一家主要從事基因檢測的中國控股公司。該公司通過三個部門開展其業務。消費級基因檢測服務部門提供營養與代謝檢測、癌症風險評估、慢性疾病易感性、藥物遺傳學檢測及傳染病檢測。癌症篩查服務部門提供Septin9結直腸癌篩查檢測、黏結蛋白聚糖2（SDC2）結直腸癌篩查檢測及基因環指蛋白180（RNF180）/Septin9胃癌篩查檢測。其他服務部門主要向第三方研究機構提供基因研究與分析服務。","exchange":"SEHK","name":"美因基因","nameEN":"MEGA GENOMICS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06667\",market:\"HK\",,,undefined,":{"directors":[{"name":"林琳","position":"主席，執行董事，提名委員會主席"},{"name":"俞熔","position":"執行董事"},{"name":"姜晶","position":"執行董事"},{"name":"賈慶豐","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"謝丹","position":"獨立非執行董事"},{"name":"張影","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"郭美玲","position":"非執行董事，薪酬委員會委員，審核委員會委員"}],"executives":[{"name":"姜晶","position":"首席執行官，首席財務官"},{"name":"吳嘉智","position":"公司秘書"},{"name":"李艷","position":"人力資源總監"},{"name":"易翔","position":"研發總監"},{"name":"李琮","position":"信息技術總監"},{"name":"俞熔","position":"聯席名譽主席"},{"name":"郭美玲","position":"聯席名譽主席"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06667\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"06667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06667\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06667\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06667\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06667","date":"2025-07-15","current":46.277123,"percent":0.419868,"low":-8727.693338,"twenty":-135.047159,"median":47.112537,"eighty":67.211695,"high":99.950106,"avg":-1167.300849,"sd":2530.427322,"marketCap":1614961440},"quantilePoints":[{"date":"2022-06-24","current":46.548286,"twenty":46.458212,"median":46.520417,"eighty":46.549794,"marketCap":4315777752},{"date":"2022-06-30","current":45.956535,"twenty":45.996442,"median":46.440121,"eighty":46.531565,"marketCap":4253576964},{"date":"2022-07-08","current":45.857634,"twenty":45.772314,"median":45.989791,"eighty":46.485808,"marketCap":4248792288},{"date":"2022-07-15","current":46.234476,"twenty":45.826865,"median":46.174688,"eighty":46.485808,"marketCap":4244007612},{"date":"2022-07-22","current":46.308345,"twenty":45.8648,"median":46.266665,"eighty":46.485808,"marketCap":4253576964},{"date":"2022-07-29","current":45.523551,"twenty":45.8648,"median":46.298853,"eighty":46.449273,"marketCap":4186591500},{"date":"2022-08-05","current":46.109235,"twenty":45.86929,"median":46.197906,"eighty":46.440192,"marketCap":4229653584},{"date":"2022-08-12","current":46.098573,"twenty":45.882659,"median":46.174688,"eighty":46.438916,"marketCap":4234438260},{"date":"2022-08-19","current":46.248971,"twenty":45.930473,"median":46.180199,"eighty":46.417377,"marketCap":4205730204},{"date":"2022-08-26","current":46.141107,"twenty":45.988912,"median":46.210101,"eighty":46.446585,"marketCap":4162668120},{"date":"2022-09-02","current":59.357821,"twenty":46.015316,"median":46.235259,"eighty":46.52503,"marketCap":4153098768},{"date":"2022-09-09","current":42.903699,"twenty":46.015316,"median":46.248971,"eighty":46.551301,"marketCap":2990422500},{"date":"2022-09-16","current":46.075285,"twenty":45.917443,"median":46.234476,"eighty":46.544602,"marketCap":3181809540},{"date":"2022-09-23","current":48.74315,"twenty":45.97812,"median":46.242507,"eighty":46.641677,"marketCap":3301426440},{"date":"2022-09-30","current":44.06722,"twenty":45.917443,"median":46.248971,"eighty":47.130812,"marketCap":2990422500},{"date":"2022-10-07","current":42.871057,"twenty":45.859879,"median":46.234476,"eighty":46.99509,"marketCap":2909083008},{"date":"2022-10-14","current":40.479952,"twenty":45.617983,"median":46.197906,"eighty":46.666192,"marketCap":2717695968},{"date":"2022-10-21","current":40.687316,"twenty":44.950952,"median":46.174688,"eighty":46.56567,"marketCap":2712911292},{"date":"2022-10-28","current":39.175715,"twenty":44.123331,"median":46.144904,"eighty":46.554316,"marketCap":2607648420},{"date":"2022-11-04","current":41.076236,"twenty":42.556968,"median":46.098573,"eighty":46.546444,"marketCap":2760758052},{"date":"2022-11-11","current":38.173236,"twenty":41.468458,"median":46.087937,"eighty":46.53765,"marketCap":2588509716},{"date":"2022-11-18","current":41.136581,"twenty":40.97149,"median":46.046545,"eighty":46.529643,"marketCap":2779896756},{"date":"2022-11-25","current":49.530278,"twenty":41.088305,"median":46.087937,"eighty":46.56567,"marketCap":3320565144},{"date":"2022-12-02","current":57.038801,"twenty":41.174929,"median":46.098573,"eighty":47.274631,"marketCap":3889941588},{"date":"2022-12-09","current":48.936978,"twenty":41.353601,"median":46.144904,"eighty":48.046417,"marketCap":3368411904},{"date":"2022-12-16","current":50.166198,"twenty":41.468458,"median":46.148702,"eighty":48.046417,"marketCap":3444966720},{"date":"2022-12-23","current":44.160373,"twenty":41.539404,"median":46.125171,"eighty":48.046417,"marketCap":3033484584},{"date":"2022-12-30","current":44.731379,"twenty":41.509676,"median":46.098573,"eighty":47.858144,"marketCap":3110039400},{"date":"2023-01-06","current":42.232975,"twenty":41.571379,"median":46.089383,"eighty":47.710084,"marketCap":2966499120},{"date":"2023-01-13","current":40.371002,"twenty":41.112443,"median":46.060915,"eighty":47.640155,"marketCap":2889944304},{"date":"2023-01-20","current":37.079858,"twenty":40.846027,"median":46.018528,"eighty":47.432968,"marketCap":2631571800},{"date":"2023-01-27","current":38.824781,"twenty":40.823682,"median":46.010497,"eighty":47.300648,"marketCap":2755973376},{"date":"2023-02-03","current":36.210719,"twenty":40.565551,"median":45.880479,"eighty":47.198105,"marketCap":2583725040},{"date":"2023-02-10","current":37.104243,"twenty":40.386052,"median":45.857634,"eighty":47.170563,"marketCap":2631571800},{"date":"2023-02-17","current":37.799081,"twenty":39.448498,"median":45.732167,"eighty":47.071186,"marketCap":2655495180},{"date":"2023-02-24","current":36.956883,"twenty":38.955597,"median":45.637006,"eighty":46.690707,"marketCap":2564586336},{"date":"2023-03-03","current":37.610704,"twenty":38.199737,"median":45.499618,"eighty":46.61454,"marketCap":2626787124},{"date":"2023-03-10","current":37.614306,"twenty":37.775955,"median":37.893356,"eighty":38.063586,"marketCap":2607648420},{"date":"2023-03-17","current":37.595637,"twenty":37.895633,"median":44.722574,"eighty":46.558285,"marketCap":2631571800},{"date":"2023-03-24","current":38.45291,"twenty":37.848502,"median":44.383397,"eighty":46.549793,"marketCap":2722480644},{"date":"2023-03-31","current":37.454994,"twenty":37.848502,"median":44.06722,"eighty":46.540917,"marketCap":2631571800},{"date":"2023-04-06","current":38.773903,"twenty":37.863161,"median":43.751609,"eighty":46.536225,"marketCap":2722480644},{"date":"2023-04-14","current":-133.079831,"twenty":37.802942,"median":43.438028,"eighty":46.529643,"marketCap":2679418560},{"date":"2023-04-21","current":-134.337142,"twenty":37.683164,"median":42.871057,"eighty":46.51965,"marketCap":2703341940},{"date":"2023-04-28","current":-135.584457,"twenty":37.611424,"median":42.452588,"eighty":46.505813,"marketCap":2708126616},{"date":"2023-05-05","current":-132.731768,"twenty":37.588512,"median":42.232975,"eighty":46.473504,"marketCap":2655495180},{"date":"2023-05-12","current":91.998865,"twenty":37.518882,"median":42.087232,"eighty":46.517349,"marketCap":2276469732},{"date":"2023-05-19","current":94.353554,"twenty":37.552447,"median":42.478446,"eighty":46.549793,"marketCap":2301905148},{"date":"2023-05-25","current":91.602755,"twenty":37.581387,"median":42.871057,"eighty":46.645007,"marketCap":2225598900},{"date":"2023-06-02","current":87.887707,"twenty":37.604677,"median":43.438028,"eighty":47.239122,"marketCap":2128096472},{"date":"2023-06-09","current":89.066656,"twenty":37.610704,"median":43.754453,"eighty":47.920902,"marketCap":2153531888},{"date":"2023-06-16","current":89.142918,"twenty":37.612865,"median":44.254075,"eighty":48.745039,"marketCap":2145053416},{"date":"2023-06-23","current":90.694621,"twenty":37.626796,"median":44.516504,"eighty":49.292958,"marketCap":2170488832},{"date":"2023-06-30","current":91.52251,"twenty":37.646906,"median":44.731379,"eighty":50.29255,"marketCap":2170488832},{"date":"2023-07-07","current":97.253636,"twenty":37.662131,"median":45.269989,"eighty":51.245578,"marketCap":2301905148},{"date":"2023-07-14","current":98.910456,"twenty":37.684454,"median":45.596324,"eighty":57.526131,"marketCap":2373972160},{"date":"2023-07-21","current":97.065439,"twenty":37.706041,"median":45.696381,"eighty":59.572287,"marketCap":2318862092},{"date":"2023-07-28","current":95.925962,"twenty":37.757387,"median":45.780712,"eighty":76.777692,"marketCap":2289187440},{"date":"2023-08-04","current":96.476153,"twenty":37.796361,"median":45.869218,"eighty":88.042764,"marketCap":2306144384},{"date":"2023-08-11","current":86.679512,"twenty":37.806804,"median":45.956535,"eighty":88.422578,"marketCap":2060268696},{"date":"2023-08-18","current":96.408711,"twenty":37.82891,"median":46.020787,"eighty":88.72183,"marketCap":2275113438},{"date":"2023-08-25","current":91.700138,"twenty":37.846597,"median":46.075285,"eighty":89.112413,"marketCap":2165065890},{"date":"2023-09-01","current":-6472.982807,"twenty":37.806804,"median":46.060915,"eighty":89.112413,"marketCap":2105257440},{"date":"2023-09-08","current":-6445.888054,"twenty":37.684454,"median":46.018528,"eighty":89.058369,"marketCap":2071764708},{"date":"2023-09-15","current":-6285.503448,"twenty":37.612145,"median":45.923958,"eighty":89.045693,"marketCap":2035879638},{"date":"2023-09-22","current":-6216.666125,"twenty":37.537314,"median":45.868859,"eighty":89.003852,"marketCap":2004779244},{"date":"2023-09-29","current":-6124.559387,"twenty":37.448396,"median":45.770215,"eighty":88.883571,"marketCap":1978463526},{"date":"2023-10-06","current":-5927.442431,"twenty":37.142663,"median":45.696381,"eighty":88.759148,"marketCap":1913870400},{"date":"2023-10-13","current":-5965.991425,"twenty":36.974139,"median":45.596324,"eighty":88.516226,"marketCap":1923439752},{"date":"2023-10-20","current":-5811.697414,"twenty":36.72324,"median":45.269989,"eighty":88.125603,"marketCap":1870808316},{"date":"2023-10-27","current":-5829.987874,"twenty":36.501946,"median":44.826997,"eighty":88.061482,"marketCap":1875890950},{"date":"2023-11-03","current":-5806.149282,"twenty":36.210719,"median":44.613992,"eighty":88.014688,"marketCap":1873181130},{"date":"2023-11-10","current":-5905.236056,"twenty":-132.302252,"median":44.254075,"eighty":87.997801,"marketCap":1904750400},{"date":"2023-11-17","current":-5894.855614,"twenty":-133.914787,"median":43.754453,"eighty":87.933035,"marketCap":1918550816},{"date":"2023-11-24","current":-5758.991535,"twenty":-134.337142,"median":43.438028,"eighty":87.887707,"marketCap":1889762876},{"date":"2023-12-01","current":-5640.924734,"twenty":-135.333814,"median":42.871057,"eighty":87.586543,"marketCap":1858695652},{"date":"2023-12-08","current":-5670.206012,"twenty":-136.559123,"median":42.452588,"eighty":87.574224,"marketCap":1860792460},{"date":"2023-12-15","current":-5649.632347,"twenty":-5625.627817,"median":41.941489,"eighty":87.435822,"marketCap":1864747136},{"date":"2023-12-22","current":-5622.639562,"twenty":-5642.480448,"median":41.563385,"eighty":87.214571,"marketCap":1854598200},{"date":"2023-12-29","current":-7385.389856,"twenty":-5659.39063,"median":41.454718,"eighty":86.893536,"marketCap":2449020700},{"date":"2024-01-05","current":-7394.518587,"twenty":-5668.467043,"median":41.136581,"eighty":76.052775,"marketCap":2434754560},{"date":"2024-01-12","current":-6567.804358,"twenty":-5682.022986,"median":40.942976,"eighty":60.106483,"marketCap":2163697900},{"date":"2024-01-19","current":-6178.333592,"twenty":-5734.904403,"median":40.835335,"eighty":59.933405,"marketCap":2032594920},{"date":"2024-01-26","current":-6622.222522,"twenty":-5780.748992,"median":40.684228,"eighty":59.656076,"marketCap":2170149872},{"date":"2024-02-02","current":-5954.470685,"twenty":-5805.728111,"median":40.565551,"eighty":59.572287,"marketCap":1948834960},{"date":"2024-02-09","current":-8727.693338,"twenty":-5812.323858,"median":40.401874,"eighty":59.453794,"marketCap":2870548656},{"date":"2024-02-16","current":-8231.798229,"twenty":-5819.009823,"median":40.386052,"eighty":59.357821,"marketCap":2708033520},{"date":"2024-02-23","current":-7582.538106,"twenty":-5844.020118,"median":39.954166,"eighty":58.275476,"marketCap":2481295104},{"date":"2024-03-01","current":-7194.58284,"twenty":-5894.855614,"median":39.224208,"eighty":57.851017,"marketCap":2355809760},{"date":"2024-03-08","current":-6352.992241,"twenty":-5927.442431,"median":39.106245,"eighty":57.038801,"marketCap":2081162592},{"date":"2024-03-15","current":-6510.533176,"twenty":-5936.236047,"median":38.955597,"eighty":52.823516,"marketCap":2130883200},{"date":"2024-03-22","current":-6299.277423,"twenty":-5951.731083,"median":38.899968,"eighty":52.140671,"marketCap":2059853760},{"date":"2024-03-28","current":72.933315,"twenty":-5964.126117,"median":38.859267,"eighty":52.27724,"marketCap":2372383296},{"date":"2024-04-05","current":69.046729,"twenty":-5959.984148,"median":38.906184,"eighty":57.526131,"marketCap":2244481008},{"date":"2024-04-12","current":65.350183,"twenty":-5953.374844,"median":38.957512,"eighty":59.572287,"marketCap":2125524692},{"date":"2024-04-19","current":65.915867,"twenty":-5951.080479,"median":39.175715,"eighty":60.749339,"marketCap":2142093370},{"date":"2024-04-26","current":66.361865,"twenty":-5950.066502,"median":39.336353,"eighty":65.313502,"marketCap":2153928140},{"date":"2024-05-03","current":77.934419,"twenty":-5949.087421,"median":39.954166,"eighty":65.55401,"marketCap":2527793664},{"date":"2024-05-10","current":69.159376,"twenty":-5943.566821,"median":40.386052,"eighty":65.873023,"marketCap":2248501800},{"date":"2024-05-17","current":73.197982,"twenty":-5936.236047,"median":40.403831,"eighty":66.361865,"marketCap":2376311376},{"date":"2024-05-24","current":67.738897,"twenty":-5936.035445,"median":40.602544,"eighty":67.322871,"marketCap":2194064388},{"date":"2024-05-31","current":77.359594,"twenty":-5934.181332,"median":40.687316,"eighty":68.147983,"marketCap":2508229240},{"date":"2024-06-07","current":72.832215,"twenty":-5928.441633,"median":40.844245,"eighty":68.981141,"marketCap":2358509528},{"date":"2024-06-14","current":71.511152,"twenty":-5927.642271,"median":40.942976,"eighty":69.13158,"marketCap":2313608044},{"date":"2024-06-21","current":71.661171,"twenty":-5922.531428,"median":41.136581,"eighty":69.83805,"marketCap":2313608044},{"date":"2024-06-28","current":72.322614,"twenty":-5920.613213,"median":41.489067,"eighty":71.425588,"marketCap":2333994300},{"date":"2024-07-05","current":71.701006,"twenty":-5911.317872,"median":41.680108,"eighty":71.452178,"marketCap":2313431232},{"date":"2024-07-12","current":68.643905,"twenty":-5899.007791,"median":42.232975,"eighty":71.42783,"marketCap":2218047300},{"date":"2024-07-19","current":67.822563,"twenty":-5876.746479,"median":42.507075,"eighty":71.149856,"marketCap":2191548808},{"date":"2024-07-26","current":69.177283,"twenty":-5854.494691,"median":42.903699,"eighty":70.926179,"marketCap":2243628336},{"date":"2024-08-02","current":68.473542,"twenty":-5847.639086,"median":43.605008,"eighty":70.891577,"marketCap":2219509812},{"date":"2024-08-09","current":65.72658,"twenty":-5845.449149,"median":44.06722,"eighty":70.824446,"marketCap":2144668596},{"date":"2024-08-16","current":67.348948,"twenty":-5836.276121,"median":44.383397,"eighty":70.658325,"marketCap":2198460720},{"date":"2024-08-23","current":64.711063,"twenty":-5830.487028,"median":44.722574,"eighty":70.502423,"marketCap":2121280716},{"date":"2024-08-30","current":65.696933,"twenty":-5830.020488,"median":44.993455,"eighty":70.372416,"marketCap":2168056476},{"date":"2024-09-06","current":52.710831,"twenty":-5823.401043,"median":45.523551,"eighty":70.100924,"marketCap":1847642520},{"date":"2024-09-13","current":52.571148,"twenty":-5816.665976,"median":45.662575,"eighty":69.903938,"marketCap":1837922664},{"date":"2024-09-20","current":54.296151,"twenty":-5814.158641,"median":45.732167,"eighty":69.846324,"marketCap":1909613316},{"date":"2024-09-27","current":51.317231,"twenty":-5812.323858,"median":45.857634,"eighty":69.810658,"marketCap":1815698262},{"date":"2024-10-04","current":59.579343,"twenty":-5810.908294,"median":45.869577,"eighty":69.780185,"marketCap":2098451788},{"date":"2024-10-10","current":52.95536,"twenty":-5807.751814,"median":45.956535,"eighty":69.666784,"marketCap":1853070548},{"date":"2024-10-18","current":52.160222,"twenty":-5806.558814,"median":46.020787,"eighty":69.478811,"marketCap":1815729076},{"date":"2024-10-25","current":51.426261,"twenty":-5806.149282,"median":46.075285,"eighty":69.364241,"marketCap":1790065896},{"date":"2024-11-01","current":51.575313,"twenty":-5805.096354,"median":46.092055,"eighty":69.353636,"marketCap":1796464368},{"date":"2024-11-08","current":51.94327,"twenty":-5793.555865,"median":46.109235,"eighty":69.3434,"marketCap":1795572326},{"date":"2024-11-15","current":52.144539,"twenty":-5792.968857,"median":46.158674,"eighty":69.3333,"marketCap":1788906582},{"date":"2024-11-22","current":50.919274,"twenty":-5784.006867,"median":46.178478,"eighty":69.261009,"marketCap":1746044300},{"date":"2024-11-29","current":51.748806,"twenty":-5775.86218,"median":46.218616,"eighty":69.195076,"marketCap":1773299220},{"date":"2024-12-06","current":52.055876,"twenty":-5768.617774,"median":46.236043,"eighty":69.177283,"marketCap":1779620100},{"date":"2024-12-13","current":51.767212,"twenty":-5758.991535,"median":46.29908,"eighty":69.159376,"marketCap":1768138680},{"date":"2024-12-20","current":52.052965,"twenty":-5734.948365,"median":46.353931,"eighty":69.124631,"marketCap":1768138680},{"date":"2024-12-27","current":52.363993,"twenty":-5734.882421,"median":46.38698,"eighty":69.124631,"marketCap":1777323816},{"date":"2025-01-03","current":69.615193,"twenty":-5731.127463,"median":46.420833,"eighty":69.17012,"marketCap":2365172520},{"date":"2025-01-10","current":62.487787,"twenty":-5708.870733,"median":46.440299,"eighty":69.145478,"marketCap":2114975104},{"date":"2025-01-17","current":60.41895,"twenty":-5683.495314,"median":46.489659,"eighty":69.124631,"marketCap":2046603064},{"date":"2025-01-24","current":59.44096,"twenty":-5682.022986,"median":46.53195,"eighty":69.105021,"marketCap":2026091452},{"date":"2025-01-28","current":59.890491,"twenty":-5681.060753,"median":46.539075,"eighty":69.08541,"marketCap":2051161200},{"date":"2025-02-07","current":58.263467,"twenty":-5679.37029,"median":46.561977,"eighty":69.052504,"marketCap":1985068228},{"date":"2025-02-14","current":54.784499,"twenty":-5676.470576,"median":46.690707,"eighty":68.994259,"marketCap":1862080296},{"date":"2025-02-21","current":51.903731,"twenty":-5671.329056,"median":47.184334,"eighty":68.867568,"marketCap":1773840768},{"date":"2025-02-28","current":49.086337,"twenty":-5666.728074,"median":47.631447,"eighty":68.812725,"marketCap":1672025928},{"date":"2025-03-07","current":48.9562,"twenty":-5665.699274,"median":47.952281,"eighty":68.796336,"marketCap":1674288480},{"date":"2025-03-14","current":47.748001,"twenty":-5661.844349,"median":47.795387,"eighty":68.72391,"marketCap":1633562544},{"date":"2025-03-21","current":47.105167,"twenty":-5658.890649,"median":47.67464,"eighty":68.656407,"marketCap":1610937024},{"date":"2025-03-28","current":47.6472,"twenty":-5651.384011,"median":47.653216,"eighty":68.522726,"marketCap":1626176450},{"date":"2025-04-03","current":47.302149,"twenty":-5645.341208,"median":47.631447,"eighty":68.481098,"marketCap":1614961440},{"date":"2025-04-11","current":47.729316,"twenty":-5642.006406,"median":47.639324,"eighty":68.278207,"marketCap":1614961440},{"date":"2025-04-17","current":47.666153,"twenty":-5641.38412,"median":47.650949,"eighty":68.107279,"marketCap":1614961440},{"date":"2025-04-25","current":47.574001,"twenty":-5637.865351,"median":47.647942,"eighty":68.025132,"marketCap":1614961440},{"date":"2025-05-02","current":47.473097,"twenty":-5625.627817,"median":47.631158,"eighty":67.94077,"marketCap":1614961440},{"date":"2025-05-09","current":47.142154,"twenty":-5623.237213,"median":47.599272,"eighty":67.846204,"marketCap":1614961440},{"date":"2025-05-16","current":46.760129,"twenty":-5615.750108,"median":47.574001,"eighty":67.815847,"marketCap":1614961440},{"date":"2025-05-23","current":46.620677,"twenty":-1232.613899,"median":47.490881,"eighty":67.755577,"marketCap":1614961440},{"date":"2025-05-30","current":46.416608,"twenty":-137.148936,"median":47.45268,"eighty":67.739303,"marketCap":1614961440},{"date":"2025-06-06","current":46.298488,"twenty":-136.671511,"median":47.412991,"eighty":67.710402,"marketCap":1614961440},{"date":"2025-06-13","current":46.280189,"twenty":-135.973003,"median":47.302149,"eighty":67.582148,"marketCap":1614961440},{"date":"2025-06-20","current":46.371079,"twenty":-135.63286,"median":47.23327,"eighty":67.542837,"marketCap":1614961440},{"date":"2025-06-27","current":46.241585,"twenty":-135.392818,"median":47.198105,"eighty":67.387274,"marketCap":1614961440},{"date":"2025-07-04","current":46.239412,"twenty":-135.338252,"median":47.146885,"eighty":67.333302,"marketCap":1614961440},{"date":"2025-07-11","current":46.286037,"twenty":-135.161821,"median":47.13103,"eighty":67.256165,"marketCap":1614961440},{"date":"2025-07-15","current":46.277123,"twenty":-135.047159,"median":47.112537,"eighty":67.211695,"marketCap":1614961440}],"updateTime":1752688613898}}}