港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

先瑞達醫療-B

14.190

-0.760-5.08%

成交量：28.20萬

成交額：400.08萬

市值：44.41億

市盈率：73.67

高：14.980

開：14.970

低：13.800

收：14.950

52周最高：15.470

52周最低：5.670

股本：3.13億

香港流通股本：3.13億

量比：0.70

換手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):0.193

淨資產收益率：7.26%

總資產收益率：2.45%

市淨率：2.72

市盈率(LYR):73.67

市銷率: 6.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06669/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06669","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06669\",,,,,undefined,":{"symbol":"06669","market":"HK","secType":"STK","nameCN":"先瑞達醫療-B","latestPrice":14.19,"timestamp":1770883689005,"preClose":14.95,"halted":0,"volume":282000,"delay":0,"changeRate":-0.05083612040133778,"floatShares":313000000,"shares":313000000,"eps":0.1926186720026263,"marketStatus":"未開盤","change":-0.76,"latestTime":"02-12 16:08:09","open":14.97,"high":14.98,"low":13.8,"amount":4000770,"amplitude":0.07893,"askPrice":14.19,"askSize":7000,"bidPrice":13.9,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.3742183580981264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1629734400000,"exchange":"SEHK","adjPreClose":14.95,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.70461,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06669\",,,,,undefined,":{"symbol":"06669","floatShares":313000000,"roa":"2.45%","roe":"7.26%","lyrEps":0.192618,"volumeRatio":0.70461,"shares":313000000,"dividePrice":0,"high":14.98,"amplitude":0.07893,"preClose":14.95,"low":13.8,"week52Low":5.67,"pbRate":"2.72","psRate":"6.61","week52High":15.47,"institutionHeld":0,"latestPrice":14.19,"committee":-0.555556,"eps":0.1926184040381143,"divideRate":0,"volume":282000,"delay":0,"ttmEps":0.3742178374983389,"open":14.97,"prevYearClose":13.5,"prevWeekClose":13.86,"prevMonthClose":13.81,"prevQuarterClose":13.5,"fiveDayClose":14.07,"twentyDayClose":14.25,"sixtyDayClose":13.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06669\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"06669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-24","symbol":"06669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-30","symbol":"06669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"06669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-24","symbol":"06669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06669\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06669","date":"2026-02-11","current":37.888546,"percent":0.504986,"low":-151.519895,"twenty":-39.846937,"median":40.841705,"eighty":63.516516,"high":168.68655,"avg":21.471002,"sd":70.168939,"marketCap":4685168106},"quantilePoints":[{"date":"2021-08-20","current":-77.112363,"twenty":-77.112363,"median":-77.112363,"eighty":-77.112363,"marketCap":7458662269},{"date":"2021-08-27","current":-58.386946,"twenty":-76.845258,"median":-60.503016,"eighty":-58.386946,"marketCap":5672343995},{"date":"2021-09-03","current":-63.516953,"twenty":-63.516953,"median":-62.045353,"eighty":-60.107761,"marketCap":5634737294},{"date":"2021-09-10","current":-61.874109,"twenty":-63.682529,"median":-62.193428,"eighty":-60.898271,"marketCap":5503113842},{"date":"2021-09-17","current":-51.808948,"twenty":-63.516953,"median":-61.874109,"eighty":-57.738089,"marketCap":4594285246},{"date":"2021-09-24","current":-52.208878,"twenty":-62.908736,"median":-60.898271,"eighty":-52.217332,"marketCap":4631891947},{"date":"2021-09-30","current":-52.809278,"twenty":-62.525897,"median":-58.972559,"eighty":-52.573345,"marketCap":4700837565},{"date":"2021-10-08","current":-52.389194,"twenty":-62.313394,"median":-57.254277,"eighty":-52.215219,"marketCap":4663230864},{"date":"2021-10-15","current":-49.397856,"twenty":-62.209602,"median":-53.837028,"eighty":-51.947921,"marketCap":4399983960},{"date":"2021-10-22","current":-49.744384,"twenty":-62.085677,"median":-53.02205,"eighty":-51.316781,"marketCap":4462661795},{"date":"2021-10-29","current":-49.097265,"twenty":-61.976855,"median":-52.843885,"eighty":-50.626734,"marketCap":4393716177},{"date":"2021-11-05","current":-40.555731,"twenty":-61.712878,"median":-52.389194,"eighty":-49.357725,"marketCap":3635314383},{"date":"2021-11-12","current":-43.731764,"twenty":-61.241927,"median":-52.182629,"eighty":-48.660835,"marketCap":3936167987},{"date":"2021-11-19","current":-49.860699,"twenty":-60.582067,"median":-51.772704,"eighty":-47.656047,"marketCap":4481465145},{"date":"2021-11-26","current":-47.753361,"twenty":-59.65368,"median":-51.332736,"eighty":-47.78023,"marketCap":4293431642},{"date":"2021-12-03","current":-42.794333,"twenty":-58.738314,"median":-51.113701,"eighty":-45.920739,"marketCap":3854686803},{"date":"2021-12-10","current":-39.803829,"twenty":-58.127403,"median":-50.133788,"eighty":-44.495768,"marketCap":3591439899},{"date":"2021-12-17","current":-37.676437,"twenty":-57.351039,"median":-49.803818,"eighty":-43.295252,"marketCap":3397138613},{"date":"2021-12-24","current":-41.182306,"twenty":-55.716836,"median":-49.46366,"eighty":-41.580236,"marketCap":3716795568},{"date":"2021-12-31","current":-39.984174,"twenty":-54.016647,"median":-49.31629,"eighty":-40.163698,"marketCap":3616511033},{"date":"2022-01-07","current":-36.658525,"twenty":-39.903446,"median":-39.393996,"eighty":-38.089825,"marketCap":3303121862},{"date":"2022-01-14","current":-35.190667,"twenty":-39.623597,"median":-38.063074,"eighty":-36.48751,"marketCap":3177766193},{"date":"2022-01-21","current":-37.811079,"twenty":-39.425562,"median":-36.872694,"eighty":-35.617651,"marketCap":3422209747},{"date":"2022-01-28","current":-38.11612,"twenty":-39.425562,"median":-37.870198,"eighty":-35.863477,"marketCap":3441013097},{"date":"2022-02-04","current":-40.565994,"twenty":-39.48361,"median":-37.972393,"eighty":-36.022111,"marketCap":3660385517},{"date":"2022-02-11","current":-38.196587,"twenty":-39.669675,"median":-38.196587,"eighty":-36.230987,"marketCap":3453548664},{"date":"2022-02-18","current":-39.320593,"twenty":-39.48361,"median":-38.065795,"eighty":-36.658525,"marketCap":3572636549},{"date":"2022-02-25","current":-36.884223,"twenty":-39.47291,"median":-38.01547,"eighty":-36.790058,"marketCap":3359531913},{"date":"2022-03-04","current":-26.414399,"twenty":-39.393996,"median":-37.967484,"eighty":-36.022111,"marketCap":2406828833},{"date":"2022-03-11","current":-21.218586,"twenty":-39.384069,"median":-37.811079,"eighty":-35.190667,"marketCap":1930477293},{"date":"2022-03-18","current":-18.121833,"twenty":-39.320593,"median":-37.274828,"eighty":-30.608151,"marketCap":1642159256},{"date":"2022-03-25","current":-19.158539,"twenty":-39.22518,"median":-36.884223,"eighty":-21.580038,"marketCap":1736176007},{"date":"2022-04-01","current":-20.438306,"twenty":-39.11751,"median":-36.724291,"eighty":-19.835271,"marketCap":1990021235},{"date":"2022-04-08","current":-21.716347,"twenty":-38.825804,"median":-36.418505,"eighty":-20.317699,"marketCap":2115376904},{"date":"2022-04-14","current":-22.267937,"twenty":-38.582081,"median":-35.823818,"eighty":-20.5089,"marketCap":2165519171},{"date":"2022-04-22","current":-21.418983,"twenty":-38.466038,"median":-35.557416,"eighty":-20.485369,"marketCap":1974351777},{"date":"2022-04-29","current":-20.836382,"twenty":-38.356394,"median":-34.939346,"eighty":-20.035309,"marketCap":1889736701},{"date":"2022-05-06","current":-18.502146,"twenty":-38.196781,"median":-31.659426,"eighty":-19.627571,"marketCap":1664096498},{"date":"2022-05-13","current":-19.406886,"twenty":-38.196587,"median":-26.414399,"eighty":-19.357387,"marketCap":1714238765},{"date":"2022-05-20","current":-22.217291,"twenty":-38.11612,"median":-23.829275,"eighty":-19.406886,"marketCap":1990021235},{"date":"2022-05-27","current":-19.645232,"twenty":-38.01547,"median":-22.267937,"eighty":-19.41052,"marketCap":1758113249},{"date":"2022-06-02","current":-22.222368,"twenty":-38.010607,"median":-22.217291,"eighty":-19.54335,"marketCap":1999422910},{"date":"2022-06-10","current":-23.003984,"twenty":-38.0064,"median":-22.294503,"eighty":-19.58224,"marketCap":2055832961},{"date":"2022-06-17","current":-21.660117,"twenty":-37.944584,"median":-22.217291,"eighty":-19.632918,"marketCap":1933611185},{"date":"2022-06-24","current":-24.756157,"twenty":-37.837822,"median":-22.245152,"eighty":-19.697694,"marketCap":2218795330},{"date":"2022-06-30","current":-29.667554,"twenty":-37.812627,"median":-22.393608,"eighty":-19.74584,"marketCap":2654406278},{"date":"2022-07-08","current":-33.206088,"twenty":-37.756463,"median":-22.774595,"eighty":-19.806652,"marketCap":2974063232},{"date":"2022-07-15","current":-27.936476,"twenty":-37.47827,"median":-23.056209,"eighty":-19.833813,"marketCap":2478908342},{"date":"2022-07-22","current":-30.353499,"twenty":-37.266377,"median":-23.314569,"eighty":-19.935171,"marketCap":2695146870},{"date":"2022-07-29","current":-31.479828,"twenty":-37.144636,"median":-24.40645,"eighty":-20.201928,"marketCap":2798565297},{"date":"2022-08-05","current":-31.348162,"twenty":-36.964938,"median":-24.756157,"eighty":-20.336244,"marketCap":2779761946},{"date":"2022-08-12","current":-31.376087,"twenty":-36.877306,"median":-26.670642,"eighty":-20.379832,"marketCap":2786029730},{"date":"2022-08-19","current":-32.762839,"twenty":-36.823112,"median":-28.731085,"eighty":-20.426384,"marketCap":2880046481},{"date":"2022-08-26","current":-70.313807,"twenty":-36.823112,"median":-29.690001,"eighty":-20.473461,"marketCap":2845573672},{"date":"2022-09-02","current":-70.95576,"twenty":-37.266377,"median":-30.353499,"eighty":-20.517672,"marketCap":2861243131},{"date":"2022-09-09","current":-72.163087,"twenty":-37.860696,"median":-30.514385,"eighty":-20.545133,"marketCap":2898849831},{"date":"2022-09-16","current":-78.741746,"twenty":-38.013038,"median":-30.676384,"eighty":-20.55491,"marketCap":3133891710},{"date":"2022-09-23","current":-71.050383,"twenty":-38.356394,"median":-30.764147,"eighty":-20.559457,"marketCap":2773494163},{"date":"2022-09-30","current":-70.594392,"twenty":-39.182112,"median":-31.021441,"eighty":-20.566917,"marketCap":2760958596},{"date":"2022-10-07","current":-69.476568,"twenty":-39.392011,"median":-31.102921,"eighty":-20.590352,"marketCap":2717084112},{"date":"2022-10-14","current":-69.654431,"twenty":-39.693861,"median":-31.321512,"eighty":-20.671079,"marketCap":2695146870},{"date":"2022-10-21","current":-72.418179,"twenty":-40.496515,"median":-31.387352,"eighty":-20.677026,"marketCap":2782895838},{"date":"2022-10-28","current":-65.843683,"twenty":-66.567547,"median":-31.479828,"eighty":-20.724046,"marketCap":2525916718},{"date":"2022-11-04","current":-63.914672,"twenty":-66.432264,"median":-31.649902,"eighty":-20.845765,"marketCap":2475774450},{"date":"2022-11-11","current":-66.637912,"twenty":-66.432264,"median":-32.762839,"eighty":-20.891821,"marketCap":2604264011},{"date":"2022-11-18","current":-79.741493,"twenty":-66.726393,"median":-33.046642,"eighty":-20.926247,"marketCap":3105686684},{"date":"2022-11-25","current":-83.380225,"twenty":-69.22302,"median":-33.28007,"eighty":-20.944078,"marketCap":3221640677},{"date":"2022-12-02","current":-87.706379,"twenty":-69.633996,"median":-33.540216,"eighty":-21.028022,"marketCap":3447280881},{"date":"2022-12-09","current":-120.078907,"twenty":-70.009637,"median":-33.946968,"eighty":-21.104694,"marketCap":4763515399},{"date":"2022-12-16","current":-139.363811,"twenty":-70.310224,"median":-35.065006,"eighty":-21.143772,"marketCap":5515649409},{"date":"2022-12-23","current":-136.470688,"twenty":-70.784602,"median":-35.605839,"eighty":-21.258665,"marketCap":5402829308},{"date":"2022-12-30","current":-134.363324,"twenty":-70.935786,"median":-35.735518,"eighty":-21.378904,"marketCap":5384025957},{"date":"2023-01-06","current":-137.796641,"twenty":-71.129446,"median":-36.126549,"eighty":-21.445818,"marketCap":5578327243},{"date":"2023-01-13","current":-139.920344,"twenty":-72.353047,"median":-36.658525,"eighty":-21.493995,"marketCap":5772628529},{"date":"2023-01-20","current":-146.034986,"twenty":-73.430757,"median":-36.878459,"eighty":-21.553698,"marketCap":5973197599},{"date":"2023-01-27","current":-145.545498,"twenty":-73.729413,"median":-36.985117,"eighty":-21.580038,"marketCap":5954394249},{"date":"2023-02-03","current":-145.710191,"twenty":-77.149712,"median":-37.317081,"eighty":-21.660117,"marketCap":5992000949},{"date":"2023-02-10","current":-145.671008,"twenty":-79.410284,"median":-37.813013,"eighty":-21.716347,"marketCap":5954394249},{"date":"2023-02-17","current":-146.288002,"twenty":-80.914005,"median":-38.005652,"eighty":-21.819683,"marketCap":5923055331},{"date":"2023-02-24","current":-127.411823,"twenty":-87.706379,"median":-38.065795,"eighty":-22.142099,"marketCap":5095707920},{"date":"2023-03-03","current":-117.875527,"twenty":-108.137896,"median":-38.19683,"eighty":-22.217291,"marketCap":4744712048},{"date":"2023-03-10","current":-106.516028,"twenty":-107.433072,"median":-106.12362,"eighty":-104.413671,"marketCap":4255824942},{"date":"2023-03-17","current":-102.232574,"twenty":-79.530708,"median":-47.006742,"eighty":-27.330721,"marketCap":4124201490},{"date":"2023-03-24","current":54.3351,"twenty":-81.907839,"median":-47.546389,"eighty":-27.330721,"marketCap":4387448394},{"date":"2023-03-31","current":54.753332,"twenty":-80.445,"median":-46.041829,"eighty":-24.621894,"marketCap":4387448394},{"date":"2023-04-06","current":55.727906,"twenty":-79.741493,"median":-45.003322,"eighty":-24.343981,"marketCap":4462661795},{"date":"2023-04-14","current":57.471358,"twenty":-79.611611,"median":-44.887999,"eighty":-23.210973,"marketCap":4606820813},{"date":"2023-04-21","current":57.422702,"twenty":-79.482276,"median":-43.903177,"eighty":-22.744653,"marketCap":4600553030},{"date":"2023-04-28","current":57.617015,"twenty":-79.419839,"median":-43.217698,"eighty":-22.258823,"marketCap":4581749680},{"date":"2023-05-05","current":57.129237,"twenty":-79.142869,"median":-42.817898,"eighty":-22.172176,"marketCap":4550410762},{"date":"2023-05-12","current":59.902444,"twenty":-78.338779,"median":-41.182306,"eighty":-21.61207,"marketCap":4738444265},{"date":"2023-05-19","current":63.971429,"twenty":-77.724127,"median":-40.560862,"eighty":-21.298745,"marketCap":4989155602},{"date":"2023-05-25","current":67.70578,"twenty":-77.597003,"median":-40.184286,"eighty":-21.028022,"marketCap":5258670289},{"date":"2023-06-02","current":64.778212,"twenty":-77.142242,"median":-39.945071,"eighty":-20.845765,"marketCap":5014226736},{"date":"2023-06-09","current":60.330778,"twenty":-77.058942,"median":-39.847386,"eighty":-20.590352,"marketCap":4663230864},{"date":"2023-06-16","current":60.132221,"twenty":-76.593514,"median":-39.756504,"eighty":-20.536058,"marketCap":4625624163},{"date":"2023-06-23","current":58.168045,"twenty":-75.58654,"median":-39.669675,"eighty":-20.4085,"marketCap":4450126228},{"date":"2023-06-30","current":52.82912,"twenty":-75.285951,"median":-39.50251,"eighty":-19.835271,"marketCap":4005113605},{"date":"2023-07-07","current":53.512235,"twenty":-73.746235,"median":-39.393996,"eighty":-19.645232,"marketCap":4048988089},{"date":"2023-07-14","current":46.073143,"twenty":-73.729413,"median":-39.272886,"eighty":-19.406886,"marketCap":3535029848},{"date":"2023-07-21","current":57.778267,"twenty":-73.555771,"median":-39.174593,"eighty":-19.158539,"marketCap":4412519527},{"date":"2023-07-28","current":57.51154,"twenty":-73.347415,"median":-38.850535,"eighty":-18.502146,"marketCap":4387448394},{"date":"2023-08-04","current":55.447546,"twenty":-72.991244,"median":-38.558666,"eighty":-18.121833,"marketCap":4237021591},{"date":"2023-08-11","current":51.967915,"twenty":-72.883153,"median":-38.3298,"eighty":-17.283456,"marketCap":3948703554},{"date":"2023-08-18","current":50.681004,"twenty":-72.418179,"median":-38.11612,"eighty":45.406213,"marketCap":3823347886},{"date":"2023-08-25","current":59.276797,"twenty":-72.309626,"median":-38.012431,"eighty":46.787452,"marketCap":3917364637},{"date":"2023-09-01","current":60.354009,"twenty":-72.163087,"median":-37.929317,"eighty":49.281523,"marketCap":4005113605},{"date":"2023-09-08","current":59.543779,"twenty":-71.339736,"median":-37.765566,"eighty":51.490261,"marketCap":3904829070},{"date":"2023-09-15","current":61.930869,"twenty":-71.24804,"median":-37.317081,"eighty":52.80606,"marketCap":4092862573},{"date":"2023-09-22","current":60.107182,"twenty":-71.050383,"median":-37.137192,"eighty":53.029354,"marketCap":3954971338},{"date":"2023-09-29","current":64.663876,"twenty":-71.021827,"median":-36.872694,"eighty":53.512235,"marketCap":4262092725},{"date":"2023-10-06","current":61.555253,"twenty":-70.968973,"median":-36.658525,"eighty":54.606579,"marketCap":4055255872},{"date":"2023-10-13","current":62.028467,"twenty":-70.935786,"median":-36.126549,"eighty":54.81569,"marketCap":4080327006},{"date":"2023-10-20","current":58.307032,"twenty":-70.91714,"median":-35.625525,"eighty":54.942304,"marketCap":3829615669},{"date":"2023-10-27","current":59.668634,"twenty":-70.864784,"median":-35.508992,"eighty":55.412901,"marketCap":3917364637},{"date":"2023-11-03","current":59.224968,"twenty":-70.689497,"median":-34.895392,"eighty":55.744816,"marketCap":3898561287},{"date":"2023-11-10","current":59.713531,"twenty":-70.584805,"median":-33.896261,"eighty":56.090453,"marketCap":3929900204},{"date":"2023-11-17","current":59.651719,"twenty":-70.479088,"median":-33.350492,"eighty":56.967848,"marketCap":3961239121},{"date":"2023-11-24","current":56.917881,"twenty":-70.353433,"median":-33.206088,"eighty":57.082022,"marketCap":3810812319},{"date":"2023-12-01","current":52.674023,"twenty":-70.303059,"median":-33.015214,"eighty":57.043295,"marketCap":3541297632},{"date":"2023-12-08","current":55.508771,"twenty":-70.275303,"median":-31.838942,"eighty":57.011385,"marketCap":3716795568},{"date":"2023-12-15","current":53.887102,"twenty":-70.171399,"median":-31.576646,"eighty":56.967848,"marketCap":3629046600},{"date":"2023-12-22","current":52.339883,"twenty":-70.065997,"median":-31.406251,"eighty":56.931071,"marketCap":3522494282},{"date":"2023-12-29","current":52.24757,"twenty":-70.009637,"median":-31.387352,"eighty":56.893379,"marketCap":3535029848},{"date":"2024-01-05","current":50.099688,"twenty":-69.904951,"median":-31.334837,"eighty":56.795369,"marketCap":3365799696},{"date":"2024-01-12","current":46.622935,"twenty":-69.692119,"median":-31.165115,"eighty":56.744897,"marketCap":3133891710},{"date":"2024-01-19","current":36.882779,"twenty":-69.668842,"median":-31.021441,"eighty":56.539661,"marketCap":2475774450},{"date":"2024-01-26","current":38.901662,"twenty":-69.654431,"median":-30.764147,"eighty":56.390764,"marketCap":2601130119},{"date":"2024-02-02","current":37.590373,"twenty":-69.552258,"median":-30.676384,"eighty":56.383027,"marketCap":2510247259},{"date":"2024-02-09","current":39.881223,"twenty":-69.476568,"median":-30.42062,"eighty":56.208981,"marketCap":2676343520},{"date":"2024-02-16","current":43.747808,"twenty":-69.417853,"median":-30.385547,"eighty":56.186181,"marketCap":2936456532},{"date":"2024-02-23","current":43.651096,"twenty":-69.347697,"median":-29.712448,"eighty":56.134103,"marketCap":2914519290},{"date":"2024-03-01","current":39.214593,"twenty":-69.015017,"median":-28.870047,"eighty":56.065867,"marketCap":2619933469},{"date":"2024-03-08","current":39.244048,"twenty":-68.504829,"median":-26.926884,"eighty":56.003851,"marketCap":2623067361},{"date":"2024-03-15","current":38.762607,"twenty":-67.853197,"median":-24.914766,"eighty":55.931967,"marketCap":2588594552},{"date":"2024-03-22","current":38.704154,"twenty":-67.07034,"median":-24.468918,"eighty":55.821578,"marketCap":2582326769},{"date":"2024-03-28","current":156.615122,"twenty":-66.704273,"median":-24.111266,"eighty":56.014823,"marketCap":2456971100},{"date":"2024-04-05","current":147.323218,"twenty":-66.637912,"median":-23.279728,"eighty":56.170981,"marketCap":2309678190},{"date":"2024-04-12","current":139.248322,"twenty":-66.522363,"median":-23.037106,"eighty":56.539661,"marketCap":2184322521},{"date":"2024-04-19","current":132.968801,"twenty":-66.071869,"median":-22.699741,"eighty":56.950857,"marketCap":2084037987},{"date":"2024-04-26","current":125.325153,"twenty":-66.052505,"median":-22.321069,"eighty":57.129237,"marketCap":1961816210},{"date":"2024-05-03","current":128.416919,"twenty":-65.885447,"median":-22.222368,"eighty":57.252459,"marketCap":2008824586},{"date":"2024-05-10","current":128.912219,"twenty":-65.812356,"median":-21.980891,"eighty":57.513343,"marketCap":2021360152},{"date":"2024-05-17","current":143.513069,"twenty":-65.638571,"median":-21.688232,"eighty":57.611606,"marketCap":2247000356},{"date":"2024-05-24","current":135.014481,"twenty":-65.52401,"median":-21.514187,"eighty":57.679406,"marketCap":2109109120},{"date":"2024-05-31","current":150.308921,"twenty":-65.434063,"median":-21.318784,"eighty":57.826266,"marketCap":2350418782},{"date":"2024-06-07","current":151.498863,"twenty":-64.972045,"median":-21.0996,"eighty":58.175963,"marketCap":2366088241},{"date":"2024-06-14","current":165.897781,"twenty":-64.62128,"median":-20.927565,"eighty":58.285532,"marketCap":2588594552},{"date":"2024-06-21","current":136.05589,"twenty":-64.265227,"median":-20.859839,"eighty":58.676348,"marketCap":2118510795},{"date":"2024-06-28","current":160.475665,"twenty":-63.912468,"median":-20.672292,"eighty":58.833594,"marketCap":2497711692},{"date":"2024-07-05","current":166.955113,"twenty":-63.875114,"median":-20.570246,"eighty":59.140845,"marketCap":2597996227},{"date":"2024-07-12","current":159.470701,"twenty":-63.727645,"median":-20.555085,"eighty":59.251151,"marketCap":2485176126},{"date":"2024-07-19","current":136.945164,"twenty":-63.649414,"median":-20.496898,"eighty":59.430865,"marketCap":2134180254},{"date":"2024-07-26","current":125.619384,"twenty":-63.470304,"median":-20.372665,"eighty":59.649676,"marketCap":1964950102},{"date":"2024-08-02","current":152.3547,"twenty":-63.178304,"median":-20.001771,"eighty":59.706857,"marketCap":2381757699},{"date":"2024-08-09","current":149.553754,"twenty":-62.679754,"median":-19.800409,"eighty":60.140711,"marketCap":2353552674},{"date":"2024-08-16","current":159.249703,"twenty":-62.352491,"median":-19.645232,"eighty":60.277135,"marketCap":2507113368},{"date":"2024-08-23","current":148.668237,"twenty":-62.241949,"median":-19.493539,"eighty":60.34774,"marketCap":2350418782},{"date":"2024-08-30","current":137.83169,"twenty":-62.099118,"median":-19.357387,"eighty":60.421348,"marketCap":2193724197},{"date":"2024-09-06","current":66.223179,"twenty":-62.011104,"median":-19.160621,"eighty":60.77115,"marketCap":2334749323},{"date":"2024-09-13","current":63.723279,"twenty":-61.793493,"median":-18.587347,"eighty":60.958304,"marketCap":2240732572},{"date":"2024-09-20","current":66.532737,"twenty":-61.471031,"median":-18.502146,"eighty":61.214326,"marketCap":2353552674},{"date":"2024-09-27","current":71.770998,"twenty":-60.898271,"median":-18.285373,"eighty":61.762418,"marketCap":2554121743},{"date":"2024-10-04","current":79.617963,"twenty":-60.265863,"median":-18.092462,"eighty":62.072717,"marketCap":2820502539},{"date":"2024-10-10","current":69.362904,"twenty":-59.42664,"median":-17.612451,"eighty":62.25038,"marketCap":2441301642},{"date":"2024-10-18","current":66.32518,"twenty":-58.621191,"median":-17.237605,"eighty":62.584321,"marketCap":2322213757},{"date":"2024-10-25","current":71.610673,"twenty":-57.997632,"median":10.04254,"eighty":62.930667,"marketCap":2507113368},{"date":"2024-11-01","current":67.447592,"twenty":-57.157515,"median":36.882779,"eighty":63.647154,"marketCap":2362954349},{"date":"2024-11-08","current":71.658111,"twenty":-55.190022,"median":37.394888,"eighty":64.124883,"marketCap":2491443909},{"date":"2024-11-15","current":66.39118,"twenty":-53.777155,"median":37.674309,"eighty":64.641614,"marketCap":2290874840},{"date":"2024-11-22","current":65.332258,"twenty":-53.380558,"median":38.214085,"eighty":64.764336,"marketCap":2253268139},{"date":"2024-11-29","current":64.103134,"twenty":-53.123559,"median":38.762607,"eighty":64.707526,"marketCap":2209393655},{"date":"2024-12-06","current":65.257033,"twenty":-52.994839,"median":38.850862,"eighty":64.964314,"marketCap":2243866464},{"date":"2024-12-13","current":60.755349,"twenty":-52.917774,"median":38.901662,"eighty":64.964314,"marketCap":2087171878},{"date":"2024-12-20","current":57.14642,"twenty":-52.836964,"median":39.229321,"eighty":64.916904,"marketCap":1952414535},{"date":"2024-12-27","current":55.722005,"twenty":-52.808763,"median":39.379943,"eighty":64.872099,"marketCap":1902272267},{"date":"2025-01-03","current":55.94263,"twenty":-52.806704,"median":39.533839,"eighty":64.778212,"marketCap":1911673943},{"date":"2025-01-10","current":51.920735,"twenty":-52.389194,"median":39.630786,"eighty":64.755086,"marketCap":1767514924},{"date":"2025-01-17","current":49.395306,"twenty":-52.219446,"median":39.829178,"eighty":64.675819,"marketCap":1682899848},{"date":"2025-01-24","current":52.469932,"twenty":-52.208878,"median":39.892921,"eighty":64.663876,"marketCap":1798853841},{"date":"2025-01-28","current":57.406263,"twenty":-52.187879,"median":39.939685,"eighty":64.656485,"marketCap":1977485669},{"date":"2025-02-07","current":54.87114,"twenty":-52.017407,"median":40.05564,"eighty":64.642876,"marketCap":1880335026},{"date":"2025-02-14","current":59.127681,"twenty":-51.79445,"median":40.480447,"eighty":64.574728,"marketCap":2021360152},{"date":"2025-02-21","current":64.731271,"twenty":-51.63006,"median":41.05637,"eighty":64.574728,"marketCap":2225063114},{"date":"2025-02-28","current":59.091086,"twenty":-51.414662,"median":42.107124,"eighty":64.460981,"marketCap":2024494044},{"date":"2025-03-07","current":60.494699,"twenty":-51.348691,"median":42.961879,"eighty":64.385797,"marketCap":2080904095},{"date":"2025-03-14","current":71.765793,"twenty":-51.231254,"median":43.699452,"eighty":64.460981,"marketCap":2469506667},{"date":"2025-03-21","current":70.609564,"twenty":-51.164699,"median":45.406213,"eighty":64.671042,"marketCap":2428766075},{"date":"2025-03-28","current":43.128402,"twenty":-51.050827,"median":44.311542,"eighty":64.671042,"marketCap":2413096616},{"date":"2025-04-03","current":46.024964,"twenty":-50.846589,"median":44.969155,"eighty":64.66018,"marketCap":2576058985},{"date":"2025-04-11","current":38.305017,"twenty":-50.297642,"median":43.651096,"eighty":64.644137,"marketCap":2124778579},{"date":"2025-04-17","current":38.762128,"twenty":-49.860699,"median":43.082905,"eighty":64.639092,"marketCap":2152983604},{"date":"2025-04-25","current":43.079622,"twenty":-49.858961,"median":43.079622,"eighty":64.510365,"marketCap":2397427158},{"date":"2025-05-02","current":44.842645,"twenty":-49.825702,"median":43.128402,"eighty":64.452381,"marketCap":2500845584},{"date":"2025-05-09","current":44.027821,"twenty":-49.780044,"median":43.585779,"eighty":64.385797,"marketCap":2472640559},{"date":"2025-05-16","current":43.228235,"twenty":-49.658416,"median":43.618437,"eighty":64.267007,"marketCap":2447569425},{"date":"2025-05-23","current":46.410403,"twenty":-49.476821,"median":43.747808,"eighty":64.161212,"marketCap":2635602928},{"date":"2025-05-30","current":43.295263,"twenty":-49.371102,"median":43.87285,"eighty":64.062009,"marketCap":2469506667},{"date":"2025-06-06","current":42.472642,"twenty":-49.319227,"median":43.651096,"eighty":63.988765,"marketCap":2428766075},{"date":"2025-06-13","current":41.68891,"twenty":-49.219872,"median":43.699452,"eighty":63.911645,"marketCap":2384891591},{"date":"2025-06-20","current":39.57521,"twenty":-49.022381,"median":43.573376,"eighty":63.813227,"marketCap":2259535922},{"date":"2025-06-27","current":47.127742,"twenty":-48.814126,"median":43.436818,"eighty":63.76938,"marketCap":2698280762},{"date":"2025-07-04","current":50.081134,"twenty":-48.6671,"median":43.618437,"eighty":63.706089,"marketCap":2867510914},{"date":"2025-07-11","current":66.184714,"twenty":-48.589804,"median":43.8273,"eighty":63.706089,"marketCap":3785741185},{"date":"2025-07-18","current":69.745846,"twenty":-48.313109,"median":43.961656,"eighty":63.994543,"marketCap":3986310255},{"date":"2025-07-25","current":74.300826,"twenty":-48.158157,"median":44.362633,"eighty":64.410488,"marketCap":4262092725},{"date":"2025-08-01","current":66.626833,"twenty":-47.807099,"median":44.831326,"eighty":64.66018,"marketCap":3798276752},{"date":"2025-08-08","current":61.415722,"twenty":-47.711967,"median":44.976005,"eighty":64.709318,"marketCap":3509958715},{"date":"2025-08-15","current":64.308691,"twenty":-47.510352,"median":45.224046,"eighty":64.727054,"marketCap":3669787192},{"date":"2025-08-22","current":66.108613,"twenty":-47.22242,"median":45.406213,"eighty":64.727054,"marketCap":3760670052},{"date":"2025-08-29","current":33.351926,"twenty":-46.405098,"median":45.397339,"eighty":64.727054,"marketCap":3679188867},{"date":"2025-09-05","current":38.64585,"twenty":-45.349768,"median":45.063036,"eighty":64.709318,"marketCap":4258958833},{"date":"2025-09-12","current":40.847278,"twenty":-44.98972,"median":44.92564,"eighty":64.699844,"marketCap":4509670170},{"date":"2025-09-19","current":37.780028,"twenty":-44.925849,"median":44.820007,"eighty":64.67343,"marketCap":4168075974},{"date":"2025-09-26","current":35.229673,"twenty":-44.757255,"median":44.270923,"eighty":64.66018,"marketCap":3876624045},{"date":"2025-10-03","current":37.475588,"twenty":-44.23428,"median":43.961656,"eighty":64.645398,"marketCap":4133603165},{"date":"2025-10-10","current":37.217287,"twenty":-44.106527,"median":43.838754,"eighty":64.640353,"marketCap":4099130356},{"date":"2025-10-17","current":36.335057,"twenty":-43.800329,"median":43.651096,"eighty":64.594442,"marketCap":3998845821},{"date":"2025-10-24","current":34.386201,"twenty":-43.475619,"median":43.436818,"eighty":64.499202,"marketCap":3785741185},{"date":"2025-10-31","current":34.391836,"twenty":-43.295252,"median":43.261749,"eighty":64.452381,"marketCap":3792008969},{"date":"2025-11-07","current":32.934412,"twenty":-42.991957,"median":43.143442,"eighty":64.416016,"marketCap":3629046600},{"date":"2025-11-14","current":39.449326,"twenty":-42.813185,"median":43.09799,"eighty":64.380115,"marketCap":4359243368},{"date":"2025-11-21","current":34.190219,"twenty":-42.424011,"median":42.993404,"eighty":64.332914,"marketCap":3776339510},{"date":"2025-11-28","current":34.942877,"twenty":-41.580236,"median":42.918321,"eighty":64.309905,"marketCap":3873490153},{"date":"2025-12-05","current":36.294025,"twenty":-41.045687,"median":42.472642,"eighty":64.243434,"marketCap":4030184739},{"date":"2025-12-12","current":36.818593,"twenty":-40.72144,"median":42.340526,"eighty":64.141852,"marketCap":4095996464},{"date":"2025-12-19","current":39.514328,"twenty":-40.559836,"median":41.935782,"eighty":64.041447,"marketCap":4406251744},{"date":"2025-12-24","current":38.94336,"twenty":-40.488305,"median":41.712565,"eighty":63.994543,"marketCap":4356109476},{"date":"2026-01-02","current":38.316274,"twenty":-40.2186,"median":41.67953,"eighty":63.971429,"marketCap":4302833317},{"date":"2026-01-09","current":36.745709,"twenty":-40.149972,"median":41.548415,"eighty":63.821969,"marketCap":4136737057},{"date":"2026-01-16","current":40.677819,"twenty":-39.984174,"median":41.300448,"eighty":63.800114,"marketCap":4594285246},{"date":"2026-01-23","current":40.328044,"twenty":-39.945071,"median":41.163682,"eighty":63.723279,"marketCap":4550410762},{"date":"2026-01-30","current":38.181533,"twenty":-39.944512,"median":40.945411,"eighty":63.637331,"marketCap":4327904451},{"date":"2026-02-06","current":38.222823,"twenty":-39.849628,"median":40.847278,"eighty":63.596404,"marketCap":4343573910},{"date":"2026-02-11","current":41.057246,"twenty":-39.846937,"median":40.841705,"eighty":63.516516,"marketCap":4685168106}],"updateTime":1770909382076}}}