港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第四範式

40.500

-1.050-2.53%

成交量：216.94萬

成交額：8,999.13萬

市值：199.67億

市盈率：-65.35

高：42.750

開：42.000

低：40.500

收：41.550

資料載入中...

總覽公司新聞公告

第四範式（06682）核心業務營收同比增長46.7%，連續6年獲IDC中國機器學習平臺第一

第四範式(06682)2024年營收破50億，同比增長25.1%

智通财经网

《業績》第四範式(06682.HK)全年虧損收窄至2.69億人幣不派息

阿斯达克财经

第四範式陳雨強：推理週期來臨，中國AI企業迎來新機遇

博鰲對話｜第四範式陳雨強：Agent未來可能是巨大的流量入口

直擊博鰲丨對話第四範式陳雨強：人是老師，要防止人工智能變壞

第四範式03月21日主力淨流出827萬元散戶資金買入

第四範式03月20日主力淨流入14萬元散戶資金拋售

發力AI智能體！第四範式升級為範式集團新增消費電子業務板塊

第四範式董事長宣佈將成立範式集團佈局消費電子板塊，不做自有硬件

每日经济新闻

第四範式更名範式集團，創始人戴文淵：我們要把格局打開

AI企業第四範式成立範式集團：原業務變核心子業務，新涉足消費電子領域

【券商聚焦】建銀國際指預計國內領先的消費類企業將受益於利好政策和消費趨勢

第四範式宣佈成立範式集團佈局消費電子業務

第四範式與致遠互聯聯合發佈“協同運營AI Agent”

第四範式03月17日主力淨流入3014萬元散户資金拋售

第四範式投資致遠互聯：深度AI賦能，助力企業的“AI Agent化”

港股異動 | 第四範式(06682)漲超7% 聯合發佈AI Agent 協同運營解決方案明早將舉行範式集團發佈會

智通财经网

港股機器人概念股午後拉昇第四範式領漲中信建投：行業正處於百家爭鳴的高景氣週期

第四範式(06682)與致遠互聯聯合發佈AI Agent 協同運營解決方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四範式","latestPrice":40.5,"timestamp":1746587963909,"preClose":41.55,"halted":0,"volume":2169400,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6197423549347538,"marketStatus":"交易中","change":-1.05,"latestTime":"05-07 11:19:26","open":42,"high":42.75,"low":40.5,"amount":89991276,"amplitude":0.054152,"askPrice":40.55,"askSize":10000,"bidPrice":40.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.622713126003117,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":41.55,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.901626,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.619742,"volumeRatio":1.901626,"shares":493000000,"dividePrice":0,"high":42.75,"amplitude":0.054152,"preClose":41.55,"low":40.5,"week52Low":18.8,"pbRate":"3.67","psRate":"3.54","week52High":63,"institutionHeld":0,"latestPrice":40.5,"committee":-0.818182,"eps":-0.6197423549347538,"divideRate":0,"volume":2169400,"delay":0,"ttmEps":-0.622713126003117,"open":42,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":38.7,"twentyDayClose":46.65,"sixtyDayClose":56.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523596995","title":"第四範式（06682）核心業務營收同比增長46.7%，連續6年獲IDC中國機器學習平臺第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596995","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:36","pubTimestamp":1743410196,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式（06682）先知AI平台(4ParadigmSage)是公司所有业务的内核，2024年实现营收人民币 36.76 亿元，同比增长 46.7%，占集团总收入比例为69.9%，规模化效应持续加深。报告期内，第四范式发布了“第四范式先知 AI 平台 5.0”，在提供算力层、平台层、模型层、应用层等端到端能力供给的基础上，进一步提升了 AI Agent、GPU 资源池化等多项关键能力。据最新的 IDC 报告数据显示，第四范式连续六年稳居中国机器学习平台市场份额第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第四范式（06682）核心业务营收同比增长46.7%，连续6年获IDC中国机器学习平台第一","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682"],"gpt_icon":0},{"id":"2523999966","title":"第四範式(06682)2024年營收破50億，同比增長25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999966","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:34","pubTimestamp":1743410040,"startTime":"0","endTime":"0","summary":"人工智能企业第四范式（06682）发布 2024 全年业绩，公司整体营收稳步增长。据财报显示，公司总收入人民币 52.61 亿元，同比增长 25.1% ;毛利润 22.45 亿元，毛利率为 42.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpuqn7109569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682"],"gpt_icon":0},{"id":"2523499608","title":"《業績》第四範式(06682.HK)全年虧損收窄至2.69億人幣 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:31","pubTimestamp":1743409860,"startTime":"0","endTime":"0","summary":"第四范式(06682.HK) 公布截至去年12月底止全年业绩，营业额52.61亿元人民币(下同)，按年升25.1%。亏损收窄至2.69亿元，上年同期蚀9.09亿元；每股亏损0.58元。不派息。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/03/20末期业绩无派息2023/09/29中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2523299330","title":"第四範式陳雨強：推理週期來臨，中國AI企業迎來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299330","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:19","pubTimestamp":1743409160,"startTime":"0","endTime":"0","summary":"陈雨强表示，AI技术正进入推理周期的新阶段，这一转变为中国AI企业提供了巨大的发展机会。随着推理能力的提升，中国AI企业不再受制于全球领先的算力资源，而是在丰富的行业数据和技术基础上实现快速进步。他指出，AI Agent的出现正在改变To B和To C两端的产业格局。在To B领域，AI Agent让企业和机构能够以更高效的方式使用AI。而在To C领域，陈雨强认为，消费端的入口可能会发生变化，可调用模型的Agent未来可能成为巨大的流量入口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116202497298665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116202497298665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2522129883","title":"博鰲對話｜第四範式陳雨強：Agent未來可能是巨大的流量入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2522129883","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522129883?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053604,"startTime":"0","endTime":"0","summary":"第四范式联合创始人、首席科学家、执行董事陈雨强参加博鳌亚洲论坛2025年年会。主办方供图今年3月18日，第四范式对外宣布，正式成立范式集团，原企业服务业务成为范式集团的核心子业务。同时，范式集团发布全新消费电子业务“Phancy”，其业务定位于为消费电子产品提供基于AI Agent的软硬件一体解决方案。To C方面，陈雨强认为，消费端的入口可能会发生变化，可调用模型的Agent未来可能是巨大的流量入口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032714172794c276fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032714172794c276fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2522871242","title":"直擊博鰲丨對話第四範式陳雨強：人是老師，要防止人工智能變壞","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871242","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:50","pubTimestamp":1742989800,"startTime":"0","endTime":"0","summary":"　　3月26日消息，在2025年博鳌亚洲论坛年会上，关于人工智能的幻觉问题，第四范式联合创始人、首席科学家、执行董事陈雨强对新浪财经表示，人工智能幻觉问题是必然的，因为它的原理就是这样，主要还是要看应用方式和期待。陈雨强表示，另外一种情况是，如果有人在里面，是人机协同的，比如，医生可能一天能问诊20个患者，用了AI工具可以问诊200个，或者政务一天能服务100人，现在服务1000个人，这是完全有可能的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-26/doc-ineqyvph4706910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682","BK1109","BK1613","161631"],"gpt_icon":0},{"id":"2521727954","title":"第四範式03月21日主力淨流出827萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544943,"startTime":"0","endTime":"0","summary":"03月21日, 第四范式股价跌2.99%，报收45.40元，成交金额1.72亿元，换手率1.28%，振幅4.70%，量比0.49。第四范式今日主力资金净流出827万元，上一交易日主力净流入14万元。该股近5个交易日下跌5.13%，主力资金累计净流出2214万元；近20日主力资金累计净流出2.31亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170004a69eac91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170004a69eac91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2520433869","title":"第四範式03月20日主力淨流入14萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433869?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458584,"startTime":"0","endTime":"0","summary":"03月20日, 第四范式股价涨0.11%，报收46.80元，成交金额2.25亿元，换手率1.61%，振幅3.96%，量比0.62。第四范式今日主力资金净流入14万元，上一交易日主力净流出1374万元。该股近5个交易日下跌2.50%，主力资金累计净流出1828万元；近20日主力资金累计净流出1.83亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165456a43b0d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165456a43b0d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2520951430","title":"發力AI智能體！第四範式升級為範式集團 新增消費電子業務板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951430","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951430?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 06:55","pubTimestamp":1742338519,"startTime":"0","endTime":"0","summary":"人工智能企业第四范式升级成为范式集团，开始布局AIAgent（智能体）。3月18日，第四范式（06682.HK）的发布会上，公司创始人戴文渊宣布成立范式集团。集团成立后，原先的企业服务业务（4Paradigm）成为集团核心子业务，未来还将会开拓更多业务领域。当天，范式集团率先发布了一个全新的业务板块——消费电子业务（Phancy）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193349274276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349274276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2520835039","title":"第四範式董事長宣佈將成立範式集團  佈局消費電子板塊，不做自有硬件","url":"https://stock-news.laohu8.com/highlight/detail?id=2520835039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520835039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 00:19","pubTimestamp":1742314762,"startTime":"0","endTime":"0","summary":"消息面上，18日上午，在范式集团发布会上，第四范式董事长戴文渊宣布，将成立范式集团，原第四范式的业务将成为范式集团的核心子业务，集团未来还会迈入更多业务领域。升级集团意在推动业务多元化发展3月18日，第四范式宣布正式成立范式集团，并将业务延伸至消费电子领域。18日上午宣布布局消费电子业务后，有投资者好奇第四范式是否将直接涉足硬件。对此，上述第四范式人士称，公司不会在消费电子板块直接打造自有品牌硬件产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319002118a43877c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319002118a43877c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561100","562950","BK1109","561310","BK1613","06682","561600"],"gpt_icon":0},{"id":"2520417604","title":"第四範式更名範式集團，創始人戴文淵：我們要把格局打開","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417604","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:01","pubTimestamp":1742310060,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月18日晚间消息，第四范式今日宣布更名范式集团，同时发布一个新的业务板块——消费电子业务 ，该业务定位于为消费电子产品提供基于 AI Agent 的软硬件一体解决方案，通过模组实现在消费电子产品中实现 AI Agent 能力，理解用户的需求，与用户沟通，并连接众多垂直的AI能力及更加广泛的服务。　　据范式集团创始人戴文渊介绍，目前，宏碁、康佳、联想、喜马拉雅等合作伙伴已与Phancy达成合作。未来，范式集团也将探索更多业务领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-18/doc-ineqayzh5472500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2520657983","title":"AI企業第四範式成立範式集團：原業務變核心子業務，新涉足消費電子領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657983","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:39","pubTimestamp":1742269169,"startTime":"0","endTime":"0","summary":"3月18日，第四范式董事长戴文渊在发布会上宣布，将成立范式集团，原第四范式业务将成为范式集团的核心子业务。据悉，第四范式消费电子业务目前已经发布端侧AI Agent模组，并且与联想、宏基、康佳等集团达成相关业务合作，目前Phancy相关模组已与联想合作出货超10万款智能手表产品。前三季度先知AI平台业务营收为21.71亿元，同比增长50.2%。2024年以来，第四范式频繁出现人事变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318114038a699f316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318114038a699f316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562950","BK1109","06682","561310","BK1613","561100"],"gpt_icon":0},{"id":"2520508196","title":"【券商聚焦】建銀國際指預計國內領先的消費類企業將受益於利好政策和消費趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508196","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:31","pubTimestamp":1742268662,"startTime":"0","endTime":"0","summary":"该行认为，2025年1至2月零售销售增长高于市场预期的3.8%，这是因为春节假期期间消费支出增加，以及以旧换新政策和消费券带来了好于预期的增长。该行预计，在近期出台的政策措施支持下，消费者信心将逐步提升。该行预计国内领先的消费类企业将受益于利好政策和消费趋势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","LU2495084118.USD","82020","BK0070","IE0032834883.USD","LU0231483743.USD","09987","IE00B031HW06.USD","IE00BZ08YS42.EUR","02020","IE0008368742.USD","LU0890818403.SGD","LU1130305938.SGD","LU2148510915.USD","LU1831875114.USD","BK1500","LU0326950275.SGD","LU2097828805.USD","LU0955648018.USD","LU0605514214.HKD","LU0955623706.USD","IE00BQXX3F31.USD","BK1589","LU2097828631.EUR","BK1227","LU1146622755.USD","LU0828238088.HKD","IE00B29SXG58.USD","BK0028","ANPDY","IE00BQXX3D17.EUR","LU0955669360.SGD","LU0396098781.USD","IE00BGV7N243.SGD","LU2097828714.EUR","06690","00300","IE0031814852.USD","LU2476274308.USD","BK1521","06682","BK1502","BK1557","LU0791590937.USD","LU2279701549.SGD","600690","BK1512","BK0201","000333","BK0175"],"gpt_icon":0},{"id":"2520626653","title":"第四範式宣佈成立範式集團 佈局消費電子業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:06","pubTimestamp":1742263587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1109","06682","159732","BK1613"],"gpt_icon":0},{"id":"2520254226","title":"第四範式與致遠互聯聯合發佈“協同運營AI Agent”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254226","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:37","pubTimestamp":1742211457,"startTime":"0","endTime":"0","summary":"第四范式与致远互联联合发布“协同运营AI Agent”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347872415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2520180425","title":"第四範式03月17日主力淨流入3014萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520180425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520180425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199460,"startTime":"0","endTime":"0","summary":"03月17日, 第四范式股价涨6.39%，报收50.80元，成交金额4.08亿元，换手率2.75%，振幅7.33%，量比1.25。第四范式今日主力资金净流入3014万元，上一交易日主力净流出441万元。该股近5个交易日上涨0.29%，主力资金累计净流入2178万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.81亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165922a1e063e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165922a1e063e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2520556055","title":"第四範式投資致遠互聯：深度AI賦能，助力企業的“AI Agent化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556055","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:07","pubTimestamp":1742195221,"startTime":"0","endTime":"0","summary":"企业的AI Agent化需要AI能力和流程能力的共同加持。而在更早的2月下旬，双方宣布战略合作；3月15日，双方联合发布协同运营AI Agent。“港股决策类AI第一股”第四范式和“科创板协同管理领域第一股”致远互联，两家上市公司如此紧密的“资本捆绑+战略合作”并深度布局企业AI Agent，意欲为何？此次第四范式的加入，则进一步为致远互联提供模型训练、开发工具等AI Agent技术及产品能力支持，增强AI-COP的智能化能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317151730ab68ef52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317151730ab68ef52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","688369","BK1613"],"gpt_icon":0},{"id":"2520562644","title":"港股異動 | 第四範式(06682)漲超7% 聯合發佈AI Agent 協同運營解決方案 明早將舉行範式集團發佈會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562644","media":"智通财经网","labels":["productRelease","conferences","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:39","pubTimestamp":1742193540,"startTime":"0","endTime":"0","summary":"第四范式涨超7%，截至发稿，涨7.64%，报51.4港元，成交额3.48亿港元。消息面上，3月15日，在2025致远互联AI产品战略发布暨生态伙伴大会上，第四范式集团董事长兼CEO戴文渊与致远互联董事长徐石共同发布AI Agent协同运营解决方案。另外值得关注的是，公司宣布将于3月18日9:30举行范式集团发布会。3）AIAgent集成赋能产品升级，深化自动化能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxywh0529253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2520136561","title":"港股機器人概念股午後拉昇第四範式領漲 中信建投：行業正處於百家爭鳴的高景氣週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136561","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136561?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:12","pubTimestamp":1742191920,"startTime":"0","endTime":"0","summary":"　　3月17日消息，港股机器人概念股午后拉升，第四范式涨超7%，截至发稿，第四范式报51.5港元/股，成交额达3.36亿港元。　　中信建投认为，在人形机器人领域，越来越多的玩家切入赛道，不断推出机器人新品，探索人形机器人在不同场景的应用可能，行业正处于百家争鸣的高景气周期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxuqk0649803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","06682","YANG","BK4614","601066","BK1613","HSTECH","BK0276","HSCEI"],"gpt_icon":1},{"id":"2520552857","title":"第四範式(06682)與致遠互聯聯合發佈AI Agent 協同運營解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552857","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:51","pubTimestamp":1742183497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月15日，在2025致远互联AI产品战略发布暨生态伙伴大会上，第四范式集团董事长兼CEO戴文渊与致远互联董事长徐石共同发布AI Agent协同运营解决方案。该方案将第四范式先知平台及大模型能力与致远互联AI-COP协同运营平台深度融合，具备自动化、智能化完成复杂任务的能力，让企业流程流转与运营效率全面增质提效。如今，随着人工智能技术的飞速发展，AI Agent的出现为企业带来了新的转机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688369","BK0231","06682","BK1109","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-06","current":-71.534706,"percent":0.007653,"low":-80.669685,"twenty":-33.681224,"median":-18.98291,"eighty":-14.756793,"high":-10.400526,"avg":-24.749827,"sd":13.38713,"marketCap":20495639946},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-06","current":-71.534706,"twenty":-33.681224,"median":-18.98291,"eighty":-14.756793,"marketCap":20495639946}],"updateTime":1746587966142}}}