港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第四範式

52.000

-3.200-5.80%

成交量：1,169.16萬

成交額：6.21億

市值：256.36億

市盈率：-82.60

高：56.750

開：56.000

低：51.150

收：55.200

資料載入中...

總覽公司新聞公告

第四範式06月20日主力淨流入1406.3萬元散户資金拋售

百望股份簽約第四範式產業智能化進入“場景攻堅”新階段

港股異動 | 第四範式(06682)盤中漲近5% 與百望股份簽署戰略合作共同探索大模型創新應用場景

百望股份&第四範式：兩家港股上市公司聯姻，如何改寫產業AI落地的“遊戲規則”？

百望股份與第四範式簽署戰略合作協議共同推動人工智能產業發展

第四範式(06682)+百望股份(06657)｜全面戰略合作世界模型與數據智能的全面碰撞

每日賣空追蹤 | 第四範式 06月18日賣空量成交15.79萬股，賣空比例為1.96%

第四範式06月18日主力淨流入3012.1萬元散户資金拋售

【券商聚焦】海通國際：第四範式營收高速增長，目標價90.84港元

第四範式漲超6%！公司發佈製造業AI智能體解決方案

老虎资讯综合

港股異動 | 第四範式(06682)逆市漲近4% 公司目已進入高速增長軌道正致力於聚焦“Agent+世界模型”

第四範式盤中異動早盤股價大漲5.02%報49.200港元

AI Agent+工業垂直模型｜第四範式發佈製造業AI智能體解決

每日賣空追蹤 | 第四範式 06月17日賣空量成交6.37萬股，賣空比例為2.09%

投資推廣署率團出訪海合會地區促進雙向投資合作成果豐碩

阿斯达克财经

第四範式(06682)：柴亦飛當選為職工代表董事

每日賣空追蹤 | 第四範式 06月16日賣空量成交6.4萬股，賣空比例為1.36%

第四範式06月16日主力淨流出244.7萬元散户資金買入

格隆匯個股放量排行榜 | 6月15日

每日賣空追蹤 | 第四範式 06月13日賣空量成交6.78萬股，賣空比例為0.97%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四範式","latestPrice":52,"timestamp":1754035691006,"preClose":55.2,"halted":0,"volume":11691600,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6295468363503627,"marketStatus":"休市中","change":-3.2,"latestTime":"08-01 16:08:11","open":56,"high":56.75,"low":51.15,"amount":621239030,"amplitude":0.101449,"askPrice":52.05,"askSize":10900,"bidPrice":52,"bidSize":6100,"shortable":3,"etf":0,"ttmEps":-0.6325646057713441,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":55.2,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.307604,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.629547,"volumeRatio":1.307604,"shares":493000000,"dividePrice":0,"high":56.75,"amplitude":0.101449,"preClose":55.2,"low":51.15,"week52Low":18.8,"pbRate":"4.64","psRate":"4.47","week52High":63,"institutionHeld":0,"latestPrice":52,"committee":-0.282353,"eps":-0.6295468363503627,"divideRate":0,"volume":11691600,"delay":0,"ttmEps":-0.6325646057713441,"open":56,"prevYearClose":50.95,"prevWeekClose":56.3,"prevMonthClose":55.2,"prevQuarterClose":51.4,"fiveDayClose":56.3,"twentyDayClose":51.65,"sixtyDayClose":40.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544348128","title":"第四範式06月20日主力淨流入1406.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544348128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544348128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407347,"startTime":"0","endTime":"0","summary":"06月20日, 第四范式股价涨2.65%，报收48.45元，成交金额3.0亿元，换手率2.09%，振幅5.08%，量比1.09。第四范式今日主力资金净流入1406.3万元，上一交易日主力净流出1259.6万元。该股近5个交易日上涨3.29%，主力资金累计净流入2904.1万元；近20日主力资金累计净流入9601.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172557a71439a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172557a71439a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2544454111","title":"百望股份簽約第四範式 產業智能化進入“場景攻堅”新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2544454111","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544454111?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 15:40","pubTimestamp":1750405231,"startTime":"0","endTime":"0","summary":"本报讯（记者贾丽）近日，港交所上市公司百望股份有限公司（以下简称“百望股份”）发布的公告显示，公司与第四范式（北京）技术有限公司（以下简称“第四范式”）签署战略合作协议。此次合作标志着中国数据智能产业进入“场景驱动、生态共建”的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436225380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1155","06657","BK1613","BK1109"],"gpt_icon":0},{"id":"2544132671","title":"港股異動 | 第四範式(06682)盤中漲近5% 與百望股份簽署戰略合作 共同探索大模型創新應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132671","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132671?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:57","pubTimestamp":1750384677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式盘中涨近5%，截至发稿，涨4.34%，报49.25港元，成交额1.02亿港元。消息面上，6月18日，第四范式与百望股份正式签署战略合作协议，双方将充分发挥各自在世界模型与数据智能领域的优势，共同探索在交易管理、金融风控、决策优化等领域的行业大模型创新应用场景，联合推进深度融合解决方案落地，助力人工智能产业发展，引领数据智能领域的变革与升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1155","BK1613","06682","06657"],"gpt_icon":0},{"id":"2544818031","title":"百望股份&第四範式：兩家港股上市公司聯姻，如何改寫產業AI落地的“遊戲規則”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544818031","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544818031?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:51","pubTimestamp":1750297867,"startTime":"0","endTime":"0","summary":"双方宣布，将深度融合百望股份在智能体产品矩阵与数据资产运营领域的前沿探索，以及第四范式在“Agent +世界模型”的深厚积累，共同为产业智能化升级提供场景化落地的新思路。据透露，百望股份与第四范式共同承诺，拒绝浮于表面的技术秀，而是真正扎进产业深水区。在数字经济与实体经济深度融合的今天，百望股份与第四范式的战略携手，不仅是一次商业合作，更是中国企业对全球AI发展路径的重新定义。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","BK1155","BK1613","BK1109","BK4614","06682","06657","YANG"],"gpt_icon":1},{"id":"2544186150","title":"百望股份與第四範式簽署戰略合作協議 共同推動人工智能產業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186150","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186150?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 07:03","pubTimestamp":1750287780,"startTime":"0","endTime":"0","summary":"　　百望股份发布公告，于2025年6月18日，公司与第四范式（北京）技术有限公司签署战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-19/doc-infaqerq6977732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682","161631","06657","BK1613","BK1109","BK1155"],"gpt_icon":0},{"id":"2544979845","title":"第四範式(06682)+百望股份(06657)｜全面戰略合作 世界模型與數據智能的全面碰撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979845","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979845?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 18:45","pubTimestamp":1750243504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月18日，第四范式与百望股份正式签署战略合作协议，双方将充分发挥各自在世界模型与数据智能领域的优势，共同探索在交易管理、金融风控、决策优化等领域的行业大模型创新应用场景，联合推进深度融合解决方案落地，助力人工智能产业发展，引领数据智能领域的变革与升级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1155","06657","06682","BK1109"],"gpt_icon":0},{"id":"2544197551","title":"每日賣空追蹤 | 第四範式 06月18日賣空量成交15.79萬股，賣空比例為1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197551","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197551?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月18日，涨3.42%，卖空量成交15.79万股%，较上一交易日增加94.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175654a710426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175654a710426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2544110978","title":"第四範式06月18日主力淨流入3012.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234552,"startTime":"0","endTime":"0","summary":"06月18日, 第四范式股价涨3.42%，报收48.45元，成交金额3.9亿元，换手率2.75%，振幅6.83%，量比1.28。第四范式今日主力资金净流入3012.1万元，上一交易日主力净流出10.0万元。该股近5个交易日下跌1.63%，主力资金累计净流入379.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174209a7103b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174209a7103b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2544794629","title":"【券商聚焦】海通國際：第四範式營收高速增長，目標價90.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544794629","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544794629?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:15","pubTimestamp":1750216506,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发布研报指，第四范式 在Agent加持下进入高速增长轨道，预计2025-2027年营收为68.84/88.63/112.76亿元，维持“优于大市”评级，目标价90.84港元。宏观承压下，第四范式2025年第一季度营收增速实现逆势高速增长。2025Q1，公司营收10.77亿元，同比+30.1%；毛利润4.44亿元，同比+30.1%；毛利率41.2%；标杆用户数达59个，标杆用户平均营收1167万元，同比+31.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113450a70fa52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113450a70fa52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682"],"gpt_icon":1},{"id":"1138309484","title":"第四範式漲超6%！公司發佈製造業AI智能體解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1138309484","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138309484?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:09","pubTimestamp":1750212544,"startTime":"0","endTime":"0","summary":"6月18日，$第四范式(06682)$涨超6%！公司发布制造业AI智能体解决方案，通过“AI Agent+工业垂直模型”。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2544853948","title":"港股異動 | 第四範式(06682)逆市漲近4% 公司目已進入高速增長軌道 正致力於聚焦“Agent+世界模型”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853948","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:03","pubTimestamp":1750212204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式逆市涨近4%，截至发稿，涨3.74%，报48.55港元，成交额9768.49万港元。海通国际发布研报称，2025Q1，第四范式营收10.77亿元，同比+30.1%；毛利润4.44 亿元，同比+30.1%；毛利率41.2%；标杆用户数达59个，标杆用户平均营收1167万元，同比+31.3%。2025Q1，公司发布了多款开箱即用的用户级Agent解决方案，叠加原有的第四范式企业服务核心业务板块，该行认为公司已经实现了2B+2C的双轮驱动，长期增长值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2544146917","title":"第四範式盤中異動 早盤股價大漲5.02%報49.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146917?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:39","pubTimestamp":1750210784,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时39分，第四范式股票出现异动，股价大幅上涨5.02%。截至发稿，该股报49.200港元/股，成交量102.31万股，换手率0.35%，振幅5.12%。资金方面，该股资金流入3108.09万港元，流出840.761万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.74%。其相关个股中，云智汇科技、第四范式、南京熊猫电子股份涨幅较大，振幅较大的相关个股有南京熊猫电子股份、瑞和数智、声通科技，振幅分别为18.68%、11.01%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093944978431e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093944978431e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2544968656","title":"AI Agent+工業垂直模型｜第四範式發佈製造業AI智能體解決","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968656?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:35","pubTimestamp":1750152900,"startTime":"0","endTime":"0","summary":"近日，第四范式发布制造业AI智能体解决方案，通过“AI Agent+工业垂直模型”，为制造业提供从生产优化到供应链管理的全链路智能化升级。该方案以自主进化的AI智能体为核心，精准洞察工业场景需求，构建工业细分场景领域垂直模型，解决行业核心问题。此外，制造业AI智能体已经有许多走入现实生活，帮助制造企业产生惠及社会的成果。相信在不远的未来，AI Agent将与制造业形成更为紧密的协作，助力制造业新的腾飞！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061717351397833228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061717351397833228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2544630069","title":"每日賣空追蹤 | 第四範式 06月17日賣空量成交6.37萬股，賣空比例為2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544630069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544630069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月17日，跌0.11%，卖空量成交6.37万股%，较上一交易日减少42.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175427a70e0944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175427a70e0944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2544381909","title":"投資推廣署率團出訪海合會地區  促進雙向投資合作成果豐碩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544381909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544381909?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:50","pubTimestamp":1750125000,"startTime":"0","endTime":"0","summary":"投资推广署今年5月9日至16日再度率团访问海湾阿拉伯国家合作委员会(海合会)地区，包括阿曼及阿联酋，并在建立战略合作伙伴关系及促成经贸成果方面取得进展。在投资推广署的安排下，代表团展开一系列高规格的策略性会议，与当地高级政府官员、商会代表、主权财富基金、私募股权投资机构合伙人及科技孵化器进行深入交流。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250617095442539_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250617095442539_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447139/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2543605799","title":"第四範式(06682)：柴亦飛當選為職工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605799","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605799?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:30","pubTimestamp":1750084250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，在2025年6月16日召开的本公司职工代表大会上，柴亦飞先生(柴先生)当选为职工代表董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2543675315","title":"每日賣空追蹤 | 第四範式 06月16日賣空量成交6.4萬股，賣空比例為1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675315?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062632,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月16日，跌0.32%，卖空量成交6.4万股%，较上一交易日减少55.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175404a70bcfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175404a70bcfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2543314675","title":"第四範式06月16日主力淨流出244.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543314675","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543314675?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061747,"startTime":"0","endTime":"0","summary":"06月16日, 第四范式股价跌0.32%，报收46.90元，成交金额2.2亿元，换手率1.60%，振幅6.27%，量比0.54。第四范式今日主力资金净流出244.7万元，上一交易日主力净流入1035.5万元。该股近5个交易日上涨1.52%，主力资金累计净流入4390.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173716a70bc58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173716a70bc58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2543697333","title":"格隆匯個股放量排行榜 | 6月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697333","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697333?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 17:30","pubTimestamp":1749979803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国东方航空股份(00670)、力劲科技(00558)、中国光大水务(01857)、天泓文创(08500)、凯盛新能(01108)、微泰医疗-B(02235)、德林国际(01126)、金辉控股(09993)、网龙(00777)、星盛商业(06668)、祈福生活服务(03686)、智云健康(09955)、五谷磨房(01837)、东软睿新集团(09616)、趣致集团(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/15173051082679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00806","00297","00142","02343","02405","01610","03899","06821","00558","08611","02666","09987","89618","03818","02016","08299","09939","01772","00777","02628","02433","02611","09969","06069","09616","00880","01339","03908","09993","00358","06820","80992","00189","00857","06668","01833","01666","00519","00398","02380","02429","06806","09936","06682"],"gpt_icon":1},{"id":"2543651688","title":"每日賣空追蹤 | 第四範式 06月13日賣空量成交6.78萬股，賣空比例為0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651688?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803433,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月13日，跌4.47%，卖空量成交6.78万股%，较上一交易日减少39.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175003a7073b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175003a7073b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-07-31","current":-92.862008,"percent":0.011038,"low":-94.676569,"twenty":-40.170536,"median":-23.116527,"eighty":-15.100242,"high":-10.400526,"avg":-32.364527,"sd":23.190316,"marketCap":27217598301},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-07-31","current":-92.862008,"twenty":-40.170536,"median":-23.116527,"eighty":-15.100242,"marketCap":27217598301}],"updateTime":1754066397916}}}