港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨星傳奇

4.320

+0.59015.82%

成交量：1.23億

成交額：5.63億

市值：37.15億

市盈率：59.03

高：5.300

開：3.800

低：3.720

收：3.730

資料載入中...

總覽公司新聞資訊公告

巨星傳奇(06683)上漲5.14%，報4.91元/股

巨星傳奇盤中異動大幅上漲5.14%

巨星傳奇(06683)股價上升5.139%，現價港幣$4.91

阿斯达克财经

格隆匯沽空預警榜 | 12月12日

巨星傳奇12月13日主力資金流出208萬元連續3日減倉

巨星傳奇盤中異動大幅下挫5.09%

巨星傳奇(06683)下跌5.09%，報4.85元/股

巨星傳奇(06683)上漲5.51%，報5.74元/股

巨星傳奇盤中異動快速上漲5.51%報5.740港元

巨星傳奇(06683)股價上升5.515%，現價港幣$5.74

阿斯达克财经

巨星傳奇11月29日主力資金流入36萬元連續3日加倉

巨星傳奇11月28日獲主力加倉706萬元環比增加320.24%

巨星傳奇(06683)股價下跌8.137%，現價港幣$5.08

阿斯达克财经

巨星傳奇(06683)下跌5.06%，報5.25元/股

巨星傳奇盤中異動股價大跌5.06%

南向資金11月26日淨賣出巨星傳奇12.65萬股連續3日減持

異動解讀 | 巨星傳奇(06683)盤中大漲19.88%,或因業績向好增長前景獲看好

巨星傳奇(06683)上漲10.55%，報5.45元/股

巨星傳奇(06683)股價顯著上升11.562%，現價港幣$5.5

阿斯达克财经

巨星傳奇盤中異動早盤股價大漲5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06683/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星傳奇","latestPrice":4.32,"timestamp":1746778087034,"preClose":3.73,"halted":0,"volume":123024000,"delay":0,"floatShares":860000000,"shares":860000000,"eps":0.07318738108980594,"marketStatus":"休市中","change":0.59,"latestTime":"05-09 16:08:07","open":3.8,"high":5.3,"low":3.72,"amount":563170790,"amplitude":0.423592,"askPrice":4.33,"askSize":54500,"bidPrice":4.32,"bidSize":116500,"shortable":3,"etf":0,"ttmEps":0.07318738108980594,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":3.73,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":65.42437779404672,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":860000000,"roa":"3.98%","roe":"6.09%","lyrEps":0.073187,"volumeRatio":65.42437779404672,"shares":860000000,"dividePrice":0,"high":5.3,"amplitude":0.423592,"preClose":3.73,"low":3.72,"week52Low":2.04,"pbRate":"3.63","psRate":"5.92","week52High":13.16,"institutionHeld":0,"latestPrice":4.32,"committee":0.362573,"eps":0.07318738108980594,"divideRate":0,"volume":123024000,"delay":0,"ttmEps":0.07318738108980594,"open":3.8,"prevYearClose":4.92,"prevWeekClose":3.55,"prevMonthClose":3.56,"prevQuarterClose":4.01,"fiveDayClose":3.56,"twentyDayClose":3.67,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06683\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492922250","title":"巨星傳奇(06683)上漲5.14%，報4.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922250?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:30","pubTimestamp":1734499829,"startTime":"0","endTime":"0","summary":"12月18日，巨星传奇(06683)盘中上涨5.14%，截至13:30，报4.91元/股，成交403.82万元。巨星传奇集团有限公司的主营业务主要为IP创造及营运和新零售，其中IP业务主要包括提供媒体内容创作、活动策划及明星IP管理服务,以及IP许可及相关产品销售；新零售方面主要以健康管理产品及护肤品的开发及销售为主。关键经营数据显示，公司手下明星IP组合累计粉丝量已达2亿，健康管理品牌魔胴咖啡和抹茶粉产品在市场份额上连续保持领先。截至2024年中报，巨星传奇营业总收入2.67亿元、净利润2496.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18133046527897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2492790921","title":"巨星傳奇盤中異動 大幅上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:30","pubTimestamp":1734499825,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时30分，巨星传奇股票出现异动，股价急速拉升5.14%。截至发稿，该股报4.910港元/股，成交量84.15万股，换手率0.10%，振幅5.14%。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为0.23%。其相关个股中，巨星传奇、统一企业中国、茶百道涨幅较大，振幅较大的相关个股有森美控股、茶百道、巨星传奇，振幅分别为37.23%、6.15%、5.14%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813302595ea45ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813302595ea45ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2492924349","title":"巨星傳奇(06683)股價上升5.139%，現價港幣$4.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:30","pubTimestamp":1734499800,"startTime":"0","endTime":"0","summary":"[上升股]巨星传奇(06683) 股价在下午01:30比前收市价上升5.139%，现股价为港币$4.91。至目前为止，今日最高价为$4.91，而最低价为$4.67。总成交量为84.15万股，总成交金额为港币$403.818万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2491301073","title":"格隆匯沽空預警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491301073?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01921","002594","09961","03033","81211","01119","07332","HYDD.SI","BYDDY","LU0054237671.USD","HTCD.SI","02817","SG9999001093.SGD","81810","IE00B543WZ88.USD","IE00BZ08YR35.GBP","09829","02443","81299","02828","80016","80700","09878","89618","01800","00148","01211","06855","HBBD.SI","80388","LU0049853897.USD","TCEHY","89988","SG9999000327.SGD","00700","06683","LU2488822045.USD","02800","LU0797268264.HKD","03134","82829","LU0072913022.USD"],"gpt_icon":1},{"id":"2491343696","title":"巨星傳奇12月13日主力資金流出208萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343696","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077736,"startTime":"0","endTime":"0","summary":"12月13日, 巨星传奇股价跌4.31%，报收4.89元，成交金额981万元，换手率0.24%，振幅5.48%，量比0.85。巨星传奇今日主力资金净流出208万元，连续3日净流出，上一交易日主力净流出140万元，今日环比增加48.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.36%。该股近5个交易日下跌9.28%，主力资金累计净流出159万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入375万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161555ab74bfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161555ab74bfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2491454543","title":"巨星傳奇盤中異動 大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491454543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491454543?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:58","pubTimestamp":1734076733,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时58分，巨星传奇股票出现异动，股价大幅下跌5.09%。截至发稿，该股报4.850港元/股，成交量194.55万股，换手率0.23%，振幅5.48%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为1.31%。其相关个股中，澜沧古茶、英记茶庄集团、捷荣国际控股涨幅较大，振幅较大的相关个股有茶百道、巨星传奇、农夫山泉，振幅分别为13.45%、5.48%、4.63%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155854984bc106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155854984bc106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2491343887","title":"巨星傳奇(06683)下跌5.09%，報4.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:58","pubTimestamp":1734076732,"startTime":"0","endTime":"0","summary":"12月13日，巨星传奇(06683)盘中下跌5.09%，截至15:58，报4.85元/股，成交960.52万元。巨星传奇集团有限公司的主营业务主要为IP创造及营运和新零售，其中IP业务主要包括提供媒体内容创作、活动策划及明星IP管理服务,以及IP许可及相关产品销售；新零售方面主要以健康管理产品及护肤品的开发及销售为主。关键经营数据显示，公司手下明星IP组合累计粉丝量已达2亿，健康管理品牌魔胴咖啡和抹茶粉产品在市场份额上连续保持领先。截至2024年中报，巨星传奇营业总收入2.67亿元、净利润2496.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13155846355394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2488188259","title":"巨星傳奇(06683)上漲5.51%，報5.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488188259","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488188259?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:55","pubTimestamp":1733277354,"startTime":"0","endTime":"0","summary":"12月4日，巨星传奇(06683)盘中上涨5.51%，截至09:55，报5.74元/股，成交430.32万元。巨星传奇集团有限公司的主营业务主要为IP创造及营运和新零售，其中IP业务主要包括提供媒体内容创作、活动策划及明星IP管理服务,以及IP许可及相关产品销售；新零售方面主要以健康管理产品及护肤品的开发及销售为主。关键经营数据显示，公司手下明星IP组合累计粉丝量已达2亿，健康管理品牌魔胴咖啡和抹茶粉产品在市场份额上连续保持领先。截至2024年中报，巨星传奇营业总收入2.67亿元、净利润2496.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04095545987509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2488218369","title":"巨星傳奇盤中異動 快速上漲5.51%報5.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488218369","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488218369?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:55","pubTimestamp":1733277351,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时55分，巨星传奇股票出现波动，股价急速上涨5.51%。截至发稿，该股报5.740港元/股，成交量77.45万股，换手率0.09%，振幅6.25%。资金方面，该股资金流入325.765万港元，流出54.479万港元。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为0.18%。其相关个股中，巨星传奇、统一企业中国、农夫山泉涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、茶百道，振幅分别为5.76%、5.70%、2.35%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095552abf437af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095552abf437af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2488183150","title":"巨星傳奇(06683)股價上升5.515%，現價港幣$5.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:55","pubTimestamp":1733277300,"startTime":"0","endTime":"0","summary":"[上升股]巨星传奇(06683) 股价在上午09:55比前收市价上升5.515%，现股价为港币$5.74。至目前为止，今日最高价为$5.74，而最低价为$5.4。总成交量为76万股，总成交金额为港币$421.42万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2487858730","title":"巨星傳奇11月29日主力資金流入36萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487858730?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868211,"startTime":"0","endTime":"0","summary":"11月29日, 巨星传奇股价跌0.75%，报收5.26元，成交金额1596万元，换手率0.37%，振幅4.15%，量比0.31。巨星传奇今日主力资金净流入36万元，连续3日净流入，上一交易日主力净流入706万元，今日环比减少94.90%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为29.41%，平均涨幅为3.57%。该股近5个交易日上涨2.33%，主力资金累计净流入822万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入136万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161728a25ea27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161728a25ea27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2486640573","title":"巨星傳奇11月28日獲主力加倉706萬元 環比增加320.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486640573","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486640573?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781758,"startTime":"0","endTime":"0","summary":"11月28日, 巨星传奇股价跌4.16%，报收5.30元，成交金额4095万元，换手率0.93%，振幅11.39%，量比0.81。巨星传奇今日主力资金净流入706万元，上一交易日主力净流入168万元，今日环比增加320.24%。该股近5个交易日上涨1.36%，主力资金累计净流入913万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入100万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161619a25bdc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161619a25bdc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2486553293","title":"巨星傳奇(06683)股價下跌8.137%，現價港幣$5.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2486553293","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486553293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:56","pubTimestamp":1732766160,"startTime":"0","endTime":"0","summary":"[下跌股]巨星传奇(06683) 股价在上午11:56比前收市价下跌8.137%，现股价为港币$5.08。至目前为止，今日最高价为$5.69，而最低价为$5.08。总成交量为391.05万股，总成交金额为港币$2.066千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2486339341","title":"巨星傳奇(06683)下跌5.06%，報5.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339341?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:52","pubTimestamp":1732758768,"startTime":"0","endTime":"0","summary":"11月28日，巨星传奇(06683)盘中下跌5.06%，截至09:52，报5.25元/股，成交689.58万元。巨星传奇集团有限公司的主营业务主要为IP创造及营运和新零售，其中IP业务主要包括提供媒体内容创作、活动策划及明星IP管理服务,以及IP许可及相关产品销售；新零售方面主要以健康管理产品及护肤品的开发及销售为主。关键经营数据显示，公司手下明星IP组合累计粉丝量已达2亿，健康管理品牌魔胴咖啡和抹茶粉产品在市场份额上连续保持领先。截至2024年中报，巨星传奇营业总收入2.67亿元、净利润2496.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28095245781112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2486339232","title":"巨星傳奇盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339232?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:52","pubTimestamp":1732758768,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时52分，巨星传奇股票出现异动，股价大幅下跌5.06%。截至发稿，该股报5.250港元/股，成交量128.05万股，换手率0.15%，振幅7.96%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.47%。其相关个股中，森美控股、友宝在线、统一企业中国涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、维他奶国际，振幅分别为12.20%、7.41%、4.12%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128095248971a8ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128095248971a8ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2486865455","title":"南向資金11月26日淨賣出巨星傳奇12.65萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865455","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865455?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671018,"startTime":"0","endTime":"0","summary":"11月26日，南向资金减持巨星传奇12.65万股连续3日减持。截止当日收盘，港股通共持有巨星传奇4539.60万股，占流通股5.44%。巨星传奇近5个交易日下跌8.29%，港股通累计增持458.45万股；近20个交易日上涨4.21%，港股通累计增持384.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093227abe1e9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093227abe1e9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"1178559156","title":"異動解讀 | 巨星傳奇(06683)盤中大漲19.88%,或因業績向好增長前景獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1178559156","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178559156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:46","pubTimestamp":1732592796,"startTime":"0","endTime":"0","summary":"今日盘中,巨星传奇集团股价大涨19.88%,引发市场关注。\n\n据相关报道,该公司最新财报显示业绩向好,营收和净利润实现双增长,市场对其长期前景表示看好。\n\n作为中国一家投资控股公司,巨星传奇主要业务包括新零售业务以及知识产权(IP)创造及营运业务。其中,以魔胴咖啡为代表的新零售业务销售向好,IP创造及营运业务如明星IP管理、媒体内容创作等增收确保公司长远发展潜力。该公司业务主要集中于国内市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 巨星传奇(06683)盘中大涨19.88%,或因业绩向好增长前景获看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06683"],"gpt_icon":0},{"id":"2486151850","title":"巨星傳奇(06683)上漲10.55%，報5.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486151850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486151850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:23","pubTimestamp":1732591416,"startTime":"0","endTime":"0","summary":"11月26日，巨星传奇(06683)盘中上涨10.55%，截至11:23，报5.45元/股，成交806.31万元。巨星传奇集团有限公司的主营业务主要为IP创造及营运和新零售，其中IP业务主要包括提供媒体内容创作、活动策划及明星IP管理服务,以及IP许可及相关产品销售；新零售方面主要以健康管理产品及护肤品的开发及销售为主。关键经营数据显示，公司手下明星IP组合累计粉丝量已达2亿，健康管理品牌魔胴咖啡和抹茶粉产品在市场份额上连续保持领先。截至2024年中报，巨星传奇营业总收入2.67亿元、净利润2496.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26112345678122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2486016346","title":"巨星傳奇(06683)股價顯著上升11.562%，現價港幣$5.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:23","pubTimestamp":1732591380,"startTime":"0","endTime":"0","summary":"[上升股]巨星传奇(06683) 股价在上午11:23比前收市价显著上升11.562%，现股价为港币$5.5。至目前为止，今日最高价为$5.5，而最低价为$4.83。总成交量为161.3万股，总成交金额为港币$814.562万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2486015764","title":"巨星傳奇盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015764?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:22","pubTimestamp":1732591342,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时22分，巨星传奇股票出现波动，股价急速上涨5.07%。截至发稿，该股报5.180港元/股，成交量127.25万股，换手率0.15%，振幅7.10%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.10%。其相关个股中，巨星传奇、茶百道、统一企业中国涨幅较大，振幅较大的相关个股有森美控股、友宝在线、康师傅控股，振幅分别为27.73%、10.53%、9.34%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126112222abdf6c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126112222abdf6c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2025-05-09","current":61.678518,"percent":0.073171,"low":40.667223,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"high":226.627651,"avg":111.593617,"sd":46.452992,"marketCap":3713973141},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141}],"updateTime":1746912270384}}}