港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨星傳奇

5.050

-0.120-2.32%

成交量：371.50萬

成交額：1,880.90萬

市值：43.43億

市盈率：67.80

高：5.170

開：5.170

低：5.010

收：5.170

資料載入中...

總覽公司新聞資訊公告

每日賣空追蹤 | 巨星傳奇 07月07日賣空量成交4.7萬股，賣空比例為1.27%

每日賣空追蹤 | 巨星傳奇 07月04日賣空量成交3.05萬股，賣空比例為0.54%

【港股異動 | 巨星傳奇(06683.HK)漲超6% 近日附屬斥資800萬美元認購星光新經濟產業基金權益】智通財經APP

巨星傳奇盤中異動股價大漲5.19%報5.470港元

每日賣空追蹤 | 巨星傳奇 07月02日賣空量成交1.6萬股，賣空比例為0.27%

巨星傳奇盤中異動早盤快速拉昇5.06%報5.400港元

巨星傳奇(06683)高開2.92% 周同學自動販賣機於周杰倫演唱會期間日均銷售近2萬元

每日賣空追蹤 | 巨星傳奇 06月30日賣空量成交1.25萬股，賣空比例為0.27%

巨星傳奇(06683)斥資800萬美元認購星光新經濟產業基金權益

【巨星傳奇(06683.HK)斥資800萬美元認購星光新經濟產業基金權益】智通財經APP訊，巨星傳奇(06683.HK)

每日賣空追蹤 | 巨星傳奇 06月27日賣空量成交1.2萬股，賣空比例為0.29%

巨星傳奇06月26日主力淨流出61.6萬元散户資金買入

每日賣空追蹤 | 巨星傳奇 06月26日賣空量成交2.85萬股，賣空比例為0.7%

巨星傳奇(06683.HK) 賴國輝：目標今年全國設置千個產品販賣機料第三季廣州開線下首店

阿斯达克财经

每日賣空追蹤 | 巨星傳奇 06月25日賣空量成交3.1萬股，賣空比例為0.46%

每日賣空追蹤 | 巨星傳奇 06月23日賣空量成交1000股，賣空比例為0.04%

巨星傳奇06月23日遭主力拋售49.5萬元

每日賣空追蹤 | 巨星傳奇 06月20日賣空量成交5.95萬股，賣空比例為0.43%

巨星傳奇盤中異動股價大漲5.19%

每日賣空追蹤 | 巨星傳奇 06月18日賣空量成交1000股，賣空比例為0.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06683/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星傳奇","latestPrice":5.05,"timestamp":1751875686035,"preClose":5.17,"halted":0,"volume":3715000,"delay":0,"floatShares":860000000,"shares":860000000,"eps":0.07448824114137688,"marketStatus":"未開盤","change":-0.12,"latestTime":"07-07 16:08:06","open":5.17,"high":5.17,"low":5.01,"amount":18809020,"amplitude":0.030948,"askPrice":5.06,"askSize":307000,"bidPrice":5.05,"bidSize":63500,"shortable":3,"etf":0,"ttmEps":0.07448824114137688,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":5.17,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.267139,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":860000000,"roa":"3.98%","roe":"6.09%","lyrEps":0.074488,"volumeRatio":0.267139,"shares":860000000,"dividePrice":0,"high":5.17,"amplitude":0.030948,"preClose":5.17,"low":5.01,"week52Low":2.04,"pbRate":"4.16","psRate":"6.80","week52High":11.48,"institutionHeld":0,"latestPrice":5.05,"committee":-0.65722,"eps":0.07448824114137688,"divideRate":0,"volume":3715000,"delay":0,"ttmEps":0.07448824114137688,"open":5.17,"prevYearClose":4.92,"prevWeekClose":5.17,"prevMonthClose":5.14,"prevQuarterClose":5.14,"fiveDayClose":5.12,"twentyDayClose":5.79,"sixtyDayClose":3.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06683\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549823580","title":"每日賣空追蹤 | 巨星傳奇 07月07日賣空量成交4.7萬股，賣空比例為1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549823580","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549823580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间07月07日，跌2.32%，卖空量成交4.7万股%，较上一交易日减少48.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172246a43b8550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172246a43b8550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2548362747","title":"每日賣空追蹤 | 巨星傳奇 07月04日賣空量成交3.05萬股，賣空比例為0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362747?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617837,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间07月04日，跌2.82%，卖空量成交3.05万股%，较上一交易日减少89.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172502a72e8a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172502a72e8a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2548828177","title":"【港股異動 | 巨星傳奇(06683.HK)漲超6% 近日附屬斥資800萬美元認購星光新經濟產業基金權益】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828177?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:32","pubTimestamp":1751509969,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159822","BK1237","06683"],"gpt_icon":0},{"id":"2548828125","title":"巨星傳奇盤中異動 股價大漲5.19%報5.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828125?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:14","pubTimestamp":1751508853,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时14分，巨星传奇股票出现波动，股价急速上涨5.19%。截至发稿，该股报5.470港元/股，成交量239.85万股，换手率0.28%，振幅4.81%。资金方面，该股资金流入790.505万港元，流出321.01万港元。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为2.08%。其相关个股中，巨星传奇、古茗、沪上阿姨涨幅较大，振幅较大的相关个股有IFBH、友宝在线、茶百道，振幅分别为13.14%、6.09%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101413a72ba4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101413a72ba4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2548607358","title":"每日賣空追蹤 | 巨星傳奇 07月02日賣空量成交1.6萬股，賣空比例為0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548607358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548607358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间07月02日，涨1.17%，卖空量成交1.6万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172420a72a4ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172420a72a4ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2548883297","title":"巨星傳奇盤中異動 早盤快速拉昇5.06%報5.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883297?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:35","pubTimestamp":1751420152,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时35分，巨星传奇股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.400港元/股，成交量152.35万股，换手率0.18%，振幅3.70%。资金方面，该股资金流入437.812万港元，流出223.767万港元。最近的财报数据显示，该股实现营业收入6.31亿港元，净利润6,053.09万港元，每股收益0.0756港元，毛利3.53亿港元，市盈率76.70倍。其相关个股中，澜沧古茶、IFBH、巨星传奇涨幅较大，振幅较大的相关个股有澜沧古茶、友宝在线、IFBH，振幅分别为10.82%、6.00%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093552953345b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093552953345b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2548832877","title":"巨星傳奇(06683)高開2.92% 周同學自動販賣機於周杰倫演唱會期間日均銷售近2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832877","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:26","pubTimestamp":1751419600,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巨星传奇(06683)高开2.92%，报5.29港元，盘前成交额82万港元。消息面上，公司公布，在周杰伦2025嘉年华世界巡回演唱会香港站演唱会期间，集团借势将周杰伦官方二次元形象--“周同学”IP推介给香港的粉丝朋友，在星光大道、启德零售馆摆设周同学公仔、周同学机器人商店等，受到粉丝热捧，其周边产品销售火爆，部分产品甚至早早卖断货。以周同学机器人商店为例，在演唱会期间，周同学自动贩卖机每台日均销售额近2万元。公司表示，未来会开拓香港市场，开设机器人商店及IP主题展览等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2547626090","title":"每日賣空追蹤 | 巨星傳奇 06月30日賣空量成交1.25萬股，賣空比例為0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547626090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547626090?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272235,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月30日，涨0.39%，卖空量成交1.25万股%，较上一交易日减少28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172215a4c6433a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172215a4c6433a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2547703584","title":"巨星傳奇(06683)斥資800萬美元認購星光新經濟產業基金權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703584","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703584?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 07:52","pubTimestamp":1751241121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨星传奇(06683)发布公告，于2025年6月27日，巨星文创娱乐(公司全资附属公司)与普通合伙人星光天佑有限公司订立有限合伙协议，据此，公司根据认购协议作为有限合伙人以资本承担额800万美元认购产业基金星光新经济产业2号有限合伙基金中权益的申请已获产业基金接纳。集团的出资额将以其内部资源拨付。公告称，进行认购事项的主要目的为丰富公司的投资组合，旨在提高其盈利能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06683","BK1237","159822"],"gpt_icon":0},{"id":"2547035846","title":"【巨星傳奇(06683.HK)斥資800萬美元認購星光新經濟產業基金權益】智通財經APP訊，巨星傳奇(06683.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035846?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 07:52","pubTimestamp":1751241121,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06683","159822","BK1237"],"gpt_icon":0},{"id":"2546860714","title":"每日賣空追蹤 | 巨星傳奇 06月27日賣空量成交1.2萬股，賣空比例為0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546860714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546860714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月27日，跌0.19%，卖空量成交1.2万股%，较上一交易日减少68.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174659a4c0ea47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174659a4c0ea47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2546733370","title":"巨星傳奇06月26日主力淨流出61.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733370?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940794,"startTime":"0","endTime":"0","summary":"06月26日, 巨星传奇股价跌2.29%，报收5.13元，成交金额2110.0万元，换手率0.47%，振幅5.71%，量比0.59。巨星传奇今日主力资金净流出61.6万元，上一交易日主力净流入123.6万元。该股近5个交易日下跌1.35%，主力资金累计净流出253.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1309.6万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2361/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203930a71ee7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203930a71ee7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2546216785","title":"每日賣空追蹤 | 巨星傳奇 06月26日賣空量成交2.85萬股，賣空比例為0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月26日，跌2.29%，卖空量成交2.85万股%，较上一交易日减少35.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172820a4beeba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172820a4beeba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2546201992","title":"巨星傳奇(06683.HK) 賴國輝：目標今年全國設置千個產品販賣機  料第三季廣州開線下首店","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:27","pubTimestamp":1750922820,"startTime":"0","endTime":"0","summary":"巨星传奇执行董事兼首席财务官赖国辉表示，今年公司在IP和新零售业务上均会有新动作，公司已自今年初计划推出周同学品牌的自营产品，涵盖潮流服装、黑胶唱片、食物等，并会持续经营IP授权及销售相关产品业务。他提到，公司今年目标全国设置1,000个产品贩卖机，又预计第三季在广州开设第一间线下店，除了出售周同学品牌产品，亦会推出新IP产品。公司又目标今年在全国开设10间自营及联营店。由于公司的产品类别较多，因此预计影响不大。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250626153257246_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250626153257246_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449442/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2546216581","title":"每日賣空追蹤 | 巨星傳奇 06月25日賣空量成交3.1萬股，賣空比例為0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216581","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216581?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月25日，跌0.19%，卖空量成交3.1万股%，较上一交易日增加169.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175827a71cd585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175827a71cd585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2545849034","title":"每日賣空追蹤 | 巨星傳奇 06月23日賣空量成交1000股，賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545849034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545849034?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667436,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月23日，跌0.97%，卖空量成交1000股%，较上一交易日减少98.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174055a718779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174055a718779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2545924594","title":"巨星傳奇06月23日遭主力拋售49.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545924594","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545924594?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666552,"startTime":"0","endTime":"0","summary":"06月23日, 巨星传奇股价跌0.97%，报收5.11元，成交金额1413.3万元，换手率0.32%，振幅4.84%，量比0.37。巨星传奇今日主力资金净流出49.5万元，连续4日净流出，上一交易日主力净流出109.9万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为75.00%，平均跌幅为1.74%。该股近5个交易日下跌12.95%，主力资金累计净流出241.6万元；近20日主力资金累计净流出2494.3万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172533a718707b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172533a718707b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2544125164","title":"每日賣空追蹤 | 巨星傳奇 06月20日賣空量成交5.95萬股，賣空比例為0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月20日，跌0.77%，卖空量成交5.95万股%，较上一交易日增加981.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174158a71441ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174158a71441ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2544136271","title":"巨星傳奇盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136271?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:52","pubTimestamp":1750384361,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时52分，巨星传奇股票出现异动，股价急速上涨5.19%。截至发稿，该股报5.470港元/股，成交量113.3万股，换手率0.13%，振幅4.81%。资金方面，该股资金流入330.904万港元，流出191.438万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，沪上阿姨、巨星传奇、古茗涨幅较大，振幅较大的相关个股有沪上阿姨、巨星传奇、古茗，振幅分别为6.31%、4.42%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095241978741f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095241978741f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2544975512","title":"每日賣空追蹤 | 巨星傳奇 06月18日賣空量成交1000股，賣空比例為0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975512?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间06月18日，跌3.23%，卖空量成交1000股%，较上一交易日减少96.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175702a7104287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175702a7104287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2025-07-04","current":72.40084,"percent":0.206122,"low":40.667223,"twenty":72.115983,"median":95.159339,"eighty":168.112511,"high":226.627651,"avg":108.603001,"sd":45.779351,"marketCap":4444731745},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141},{"date":"2025-05-16","current":55.655618,"twenty":72.527162,"median":100.227325,"eighty":169.246639,"marketCap":3378683899},{"date":"2025-05-23","current":81.893104,"twenty":72.102766,"median":99.373872,"eighty":169.026024,"marketCap":4986352829},{"date":"2025-05-30","current":72.115983,"twenty":72.070205,"median":98.050552,"eighty":168.971285,"marketCap":4410343105},{"date":"2025-06-06","current":81.186933,"twenty":72.140916,"median":97.81359,"eighty":168.949871,"marketCap":4977755668},{"date":"2025-06-13","current":83.117137,"twenty":72.248277,"median":97.131032,"eighty":168.869217,"marketCap":5098115909},{"date":"2025-06-20","current":72.466563,"twenty":72.316344,"median":96.368752,"eighty":168.777688,"marketCap":4436134585},{"date":"2025-06-27","current":71.704009,"twenty":72.140916,"median":95.751238,"eighty":168.467911,"marketCap":4401745945},{"date":"2025-07-04","current":72.40084,"twenty":72.115983,"median":95.159339,"eighty":168.112511,"marketCap":4444731745}],"updateTime":1751909870138}}}