港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾亞控股

14.960

0.000

成交量：- -

成交額：- -

市值：49.67億

市盈率：10.20

高：14.960

開：14.960

低：14.960

收：14.960

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

諾亞控股

交易所：

SEHK

成立時間：

2005

員工人數：

1990

公司地址：

No.1226, South Shenbin Road,Minhang District,Shanghai,China

官網：

http://www.noah-fund.com

郵編：

201107

電話：

86 21 8035 8292

傳真：

- -

簡介：

諾亞控股有限公司是一家主要從事提供財富管理服務的投資控股公司。該公司通過三個分部運營業務。財富管理業務分部從事提供各種投資產品，主要包括國內外公募基金產品、私募證券基金產品等其他產品，以及提供定製的增值金融服務，包括投資者教育和信託服務。資產管理業務分部從事管理客戶在私募股權、房地產、公開證券、多策略和其他投資產品方面的投資。其他業務分部包括貸款服務等其他服務。該公司在國內和國外市場開展業務。

董事

名稱

職位

汪靜波

聯合創始人、董事長

殷哲

聯合創始人、董事兼首席執行官

何伯權

獨立董事

章嘉玉

非執行董事

孟晉紅

獨立董事

張彤

獨立董事

吳亦泓

獨立董事

李向榮

獨立董事

股東

名稱

職位

殷哲

聯合創始人、董事兼首席執行官

Qing Pan

首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06686/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06686\",,,,,undefined,":{"symbol":"06686","market":"HK","secType":"STK","nameCN":"諾亞控股","latestPrice":14.96,"timestamp":1747098045222,"preClose":14.96,"halted":0,"volume":0,"delay":0,"floatShares":332000000,"shares":332000000,"eps":1.4671749226751483,"marketStatus":"已收盤","change":0,"latestTime":"05-13 09:00:45","open":14.96,"high":14.96,"low":14.96,"amount":0,"amplitude":0,"askPrice":15.08,"askSize":100,"bidPrice":14.96,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.461618606609135,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":14.96,"dividendRate":0.220588,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06686\",,,,,undefined,":{"symbol":"06686","floatShares":332000000,"roa":"3.24%","roe":"4.77%","lyrEps":1.467175,"shares":332000000,"dividePrice":3.3,"high":14.96,"amplitude":0,"preClose":14.96,"low":14.96,"week52Low":11.8,"pbRate":"0.46","psRate":"1.76","week52High":20.9,"institutionHeld":0,"latestPrice":14.96,"committee":0.99005,"eps":1.4671749226751483,"divideRate":0.220588,"volume":0,"delay":0,"ttmEps":1.461618606609135,"open":14.96,"prevYearClose":19.3,"prevWeekClose":14.92,"prevMonthClose":14.72,"prevQuarterClose":18.2,"fiveDayClose":14.9,"twentyDayClose":14.1,"sixtyDayClose":17.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":114765085,"yearFounded":2005,"employeeNum":1990,"address":"No.1226, South Shenbin Road,Minhang District,Shanghai,China","zipCode":"201107","officePhone":"86 21 8035  8292"},"stockCompanyDetail":{"websiteUrl":"http://www.noah-fund.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0535},{"period":"3month","weight":-0.1451},{"period":"6month","weight":-0.1353},{"period":"1year","weight":-0.0017},{"period":"ytd","weight":-0.2249}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"諾亞控股有限公司是一家主要從事提供財富管理服務的投資控股公司。該公司通過三個分部運營業務。財富管理業務分部從事提供各種投資產品，主要包括國內外公募基金產品、私募證券基金產品等其他產品，以及提供定製的增值金融服務，包括投資者教育和信託服務。資產管理業務分部從事管理客戶在私募股權、房地產、公開證券、多策略和其他投資產品方面的投資。其他業務分部包括貸款服務等其他服務。該公司在國內和國外市場開展業務。","exchange":"SEHK","name":"諾亞控股","nameEN":"NOAH HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06686\",market:\"HK\",,,undefined,":{"directors":[{"name":"汪靜波","position":"聯合創始人、董事長"},{"name":"殷哲","position":"聯合創始人、董事兼首席執行官"},{"name":"何伯權","position":"獨立董事"},{"name":"章嘉玉","position":"非執行董事"},{"name":"孟晉紅","position":"獨立董事"},{"name":"張彤","position":"獨立董事"},{"name":"吳亦泓","position":"獨立董事"},{"name":"李向榮","position":"獨立董事"}],"executives":[{"name":"殷哲","position":"聯合創始人、董事兼首席執行官"},{"name":"Qing Pan","position":"首席財務官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06686\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06686","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-27","symbol":"06686","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732636800000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06686","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-02","symbol":"06686","amount":3.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"诺亚控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":"2024-07-25"},{"market":"HK","date":"2024-05-30","symbol":"06686","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716998400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06686\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-14","value":5.5,"currency":"CNY"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-25","value":3.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06686","date":"2025-05-12","current":9.549554,"percent":0.805873,"low":-36.006145,"twenty":-15.589387,"median":6.491287,"eighty":9.508665,"high":21.918579,"avg":1.766235,"sd":14.868914,"marketCap":4879627091.7},"quantilePoints":[{"date":"2020-05-15","current":13.841544,"twenty":12.274105,"median":13.808485,"eighty":17.08087,"marketCap":12526584842.51},{"date":"2020-05-22","current":14.404857,"twenty":12.297299,"median":13.994577,"eighty":17.074118,"marketCap":12343283122.3},{"date":"2020-05-29","current":14.816745,"twenty":12.327127,"median":14.141163,"eighty":16.930606,"marketCap":12676093364.01},{"date":"2020-06-05","current":15.254433,"twenty":12.383645,"median":14.377791,"eighty":16.832251,"marketCap":13145708209.98},{"date":"2020-06-12","current":14.097329,"twenty":12.436494,"median":14.391324,"eighty":16.758938,"marketCap":12147407479.87},{"date":"2020-06-19","current":14.099325,"twenty":12.478396,"median":14.404857,"eighty":16.669634,"marketCap":12171275785.19},{"date":"2020-06-26","current":14.00725,"twenty":12.535166,"median":14.392839,"eighty":16.621546,"marketCap":12080844004.68},{"date":"2020-07-03","current":14.654406,"twenty":12.606511,"median":14.392839,"eighty":16.587289,"marketCap":12658476296.79},{"date":"2020-07-10","current":18.976887,"twenty":12.655292,"median":14.430805,"eighty":16.806277,"marketCap":16548550159.2},{"date":"2020-07-17","current":16.185417,"twenty":12.704974,"median":14.460036,"eighty":16.870402,"marketCap":14136708361.39},{"date":"2020-07-24","current":16.223168,"twenty":12.879111,"median":14.518908,"eighty":17.075122,"marketCap":14114223479.96},{"date":"2020-07-31","current":16.632098,"twenty":12.980131,"median":14.654406,"eighty":17.034178,"marketCap":14554934465.99},{"date":"2020-08-07","current":16.739871,"twenty":13.097511,"median":14.801021,"eighty":17.075824,"marketCap":14665047044.77},{"date":"2020-08-14","current":16.638712,"twenty":13.192964,"median":14.949899,"eighty":17.075122,"marketCap":14612991482.09},{"date":"2020-08-21","current":16.509163,"twenty":13.233213,"median":15.00373,"eighty":17.034178,"marketCap":14564995485.53},{"date":"2020-08-28","current":14.195059,"twenty":13.347575,"median":14.954023,"eighty":16.870402,"marketCap":13413727303.59},{"date":"2020-09-04","current":14.384095,"twenty":13.355436,"median":14.850129,"eighty":16.834556,"marketCap":13638403194},{"date":"2020-09-11","current":14.056299,"twenty":13.386871,"median":14.724104,"eighty":16.816169,"marketCap":13341883415.31},{"date":"2020-09-18","current":13.886089,"twenty":13.410257,"median":14.62489,"eighty":16.756825,"marketCap":13308101676.12},{"date":"2020-09-25","current":12.680951,"twenty":13.355436,"median":14.471205,"eighty":16.735802,"marketCap":12056570459.72},{"date":"2020-09-30","current":13.035755,"twenty":13.307152,"median":14.461383,"eighty":16.723594,"marketCap":12453026396.34},{"date":"2020-10-09","current":13.733053,"twenty":13.344563,"median":14.451265,"eighty":16.718069,"marketCap":13308032989.77},{"date":"2020-10-16","current":13.827562,"twenty":13.347772,"median":14.412536,"eighty":16.715904,"marketCap":13394118238.04},{"date":"2020-10-23","current":13.618985,"twenty":13.364904,"median":14.384095,"eighty":16.715267,"marketCap":13212532032.59},{"date":"2020-10-30","current":12.970144,"twenty":13.341617,"median":14.367506,"eighty":16.713048,"marketCap":12584995773},{"date":"2020-11-06","current":13.597065,"twenty":13.198801,"median":14.319974,"eighty":16.669634,"marketCap":13347564277.43},{"date":"2020-11-13","current":14.859959,"twenty":13.281524,"median":14.359079,"eighty":16.63989,"marketCap":14599532162.89},{"date":"2020-11-20","current":15.485389,"twenty":13.341617,"median":14.372649,"eighty":16.634744,"marketCap":15309415629.68},{"date":"2020-11-27","current":16.293127,"twenty":13.347706,"median":14.392839,"eighty":16.630849,"marketCap":16070323032.5},{"date":"2020-12-04","current":14.270634,"twenty":13.347706,"median":14.372649,"eighty":16.617554,"marketCap":15769098261.52},{"date":"2020-12-11","current":17.09625,"twenty":13.35062,"median":14.392839,"eighty":16.617554,"marketCap":18846210258.67},{"date":"2020-12-18","current":18.148954,"twenty":13.362492,"median":14.430805,"eighty":16.63989,"marketCap":20039103398.57},{"date":"2020-12-24","current":18.861508,"twenty":13.375833,"median":14.453489,"eighty":16.71536,"marketCap":20847345264.94},{"date":"2020-12-31","current":20.662529,"twenty":13.386314,"median":14.461383,"eighty":16.735802,"marketCap":22847349522.68},{"date":"2021-01-08","current":20.87488,"twenty":19.789038,"median":20.662529,"eighty":20.913598,"marketCap":23290026013.13},{"date":"2021-01-15","current":20.932418,"twenty":20.238186,"median":20.832397,"eighty":20.927473,"marketCap":23321080435.87},{"date":"2021-01-22","current":21.272905,"twenty":20.521873,"median":20.906545,"eighty":21.017037,"marketCap":23690443383.28},{"date":"2021-01-29","current":20.259194,"twenty":20.470371,"median":20.915361,"eighty":21.025047,"marketCap":22748051320.73},{"date":"2021-02-05","current":21.426191,"twenty":20.587822,"median":20.973122,"eighty":21.074182,"marketCap":23914310483.22},{"date":"2021-02-11","current":21.632503,"twenty":20.638306,"median":20.987612,"eighty":21.259675,"marketCap":24179194663.18},{"date":"2021-02-19","current":21.133651,"twenty":20.688006,"median":20.987612,"eighty":21.26629,"marketCap":23631922931.55},{"date":"2021-02-26","current":19.154227,"twenty":20.553487,"median":20.95277,"eighty":21.236333,"marketCap":21371425307.96},{"date":"2021-03-05","current":18.941014,"twenty":20.054906,"median":20.906545,"eighty":21.204607,"marketCap":21080556341.13},{"date":"2021-03-12","current":20.047122,"twenty":19.938319,"median":20.879136,"eighty":21.124462,"marketCap":22272546682.87},{"date":"2021-03-19","current":-25.270433,"twenty":19.548312,"median":20.81718,"eighty":21.083199,"marketCap":22464085811.88},{"date":"2021-03-26","current":-23.621619,"twenty":19.159096,"median":20.69573,"eighty":21.062917,"marketCap":20905677692.08},{"date":"2021-04-01","current":-23.919334,"twenty":-23.380723,"median":20.579239,"eighty":21.053924,"marketCap":21113652606.61},{"date":"2021-04-09","current":-23.211524,"twenty":-23.36054,"median":20.371448,"eighty":21.053558,"marketCap":20534093581.76},{"date":"2021-04-16","current":-22.23024,"twenty":-23.325022,"median":20.119785,"eighty":21.024803,"marketCap":19740459680.45},{"date":"2021-04-23","current":-22.721959,"twenty":-23.25104,"median":20.038294,"eighty":20.997786,"marketCap":20227604325.84},{"date":"2021-04-30","current":-22.942762,"twenty":-23.359823,"median":19.846255,"eighty":20.990569,"marketCap":20508364172.95},{"date":"2021-05-07","current":-22.794301,"twenty":-23.334253,"median":19.561806,"eighty":20.988294,"marketCap":20507677642.17},{"date":"2021-05-14","current":-31.214266,"twenty":-23.39147,"median":19.328613,"eighty":20.984708,"marketCap":20116016089.01},{"date":"2021-05-21","current":-31.697932,"twenty":-23.641398,"median":19.166399,"eighty":20.978912,"marketCap":20433344576.77},{"date":"2021-05-28","current":-32.574404,"twenty":-24.100474,"median":18.469754,"eighty":20.95684,"marketCap":21205249452.86},{"date":"2021-06-04","current":-32.078932,"twenty":-24.841037,"median":-22.207161,"eighty":20.929122,"marketCap":20783707790.71},{"date":"2021-06-11","current":-31.845672,"twenty":-29.699819,"median":-22.41639,"eighty":20.917124,"marketCap":20631074069.55},{"date":"2021-06-18","current":-34.035966,"twenty":-31.048036,"median":-22.463199,"eighty":20.906522,"marketCap":21871231049.57},{"date":"2021-06-25","current":-35.658534,"twenty":-31.391546,"median":-22.609582,"eighty":20.901822,"marketCap":22899459034.78},{"date":"2021-07-02","current":-29.958558,"twenty":-31.633481,"median":-22.81483,"eighty":20.883391,"marketCap":19205385978.99},{"date":"2021-07-09","current":-32.129986,"twenty":-31.642133,"median":-22.907267,"eighty":20.87488,"marketCap":20576775643.26},{"date":"2021-07-16","current":-30.821228,"twenty":-31.642133,"median":-23.108155,"eighty":20.830028,"marketCap":19738211217.73},{"date":"2021-07-23","current":-30.206649,"twenty":-31.633481,"median":-23.325699,"eighty":20.81718,"marketCap":19342770048.98},{"date":"2021-07-30","current":-27.990198,"twenty":-31.607471,"median":-23.379826,"eighty":20.789914,"marketCap":17983686662.05},{"date":"2021-08-06","current":-29.638448,"twenty":-31.482578,"median":-23.396695,"eighty":20.728931,"marketCap":18996705398.97},{"date":"2021-08-13","current":-30.136662,"twenty":-31.404763,"median":-23.638101,"eighty":20.662529,"marketCap":19342351242.86},{"date":"2021-08-20","current":-25.540168,"twenty":-31.395928,"median":-23.919334,"eighty":20.622157,"marketCap":16165685311.19},{"date":"2021-08-27","current":-27.01706,"twenty":-31.374019,"median":-24.229253,"eighty":20.53632,"marketCap":17175849570},{"date":"2021-09-03","current":-30.229718,"twenty":-31.319098,"median":-24.698709,"eighty":20.371448,"marketCap":19226077437.72},{"date":"2021-09-10","current":-29.760933,"twenty":-31.243572,"median":-25.219801,"eighty":20.259194,"marketCap":18976614326.87},{"date":"2021-09-17","current":-27.366605,"twenty":-31.214266,"median":-25.593985,"eighty":20.121356,"marketCap":17398297942.36},{"date":"2021-09-24","current":-27.095141,"twenty":-31.16426,"median":-25.593985,"eighty":20.118842,"marketCap":17233683634.94},{"date":"2021-09-30","current":-27.151295,"twenty":-31.098503,"median":-26.377893,"eighty":20.075559,"marketCap":17327193304.35},{"date":"2021-10-08","current":-26.600387,"twenty":-31.04773,"median":-26.281084,"eighty":20.041825,"marketCap":16974840939.81},{"date":"2021-10-15","current":-26.65085,"twenty":-31.029835,"median":-26.388431,"eighty":20.019975,"marketCap":17018711583.59},{"date":"2021-10-22","current":-27.689448,"twenty":-31.006231,"median":-26.600387,"eighty":19.965408,"marketCap":17808890402.39},{"date":"2021-10-29","current":-30.897781,"twenty":-30.974374,"median":-26.678721,"eighty":19.861958,"marketCap":19823238557.26},{"date":"2021-11-05","current":-31.199949,"twenty":-31.116255,"median":-26.787565,"eighty":19.695968,"marketCap":20050083397.71},{"date":"2021-11-12","current":-33.564984,"twenty":-31.229007,"median":-26.951268,"eighty":19.577713,"marketCap":21658865625.68},{"date":"2021-11-19","current":-32.775657,"twenty":-31.387164,"median":-27.076062,"eighty":19.555059,"marketCap":21119600252.2},{"date":"2021-11-26","current":-26.963648,"twenty":-31.401229,"median":-27.084101,"eighty":19.493025,"marketCap":17788569014.67},{"date":"2021-12-03","current":-23.327955,"twenty":-31.387164,"median":-27.01706,"eighty":19.345921,"marketCap":15418469968.23},{"date":"2021-12-10","current":-24.706383,"twenty":-31.352051,"median":-26.949144,"eighty":19.216672,"marketCap":16357416133.6},{"date":"2021-12-17","current":-21.657955,"twenty":-31.288888,"median":-26.787565,"eighty":19.168834,"marketCap":14329223385.76},{"date":"2021-12-24","current":-21.404533,"twenty":-31.241677,"median":-26.678721,"eighty":19.068942,"marketCap":14175081747.1},{"date":"2021-12-31","current":-21.614359,"twenty":-31.233921,"median":-26.617873,"eighty":18.846762,"marketCap":14345174357.91},{"date":"2022-01-07","current":-20.327102,"twenty":-21.565285,"median":-20.72864,"eighty":-20.462589,"marketCap":13439616936.67},{"date":"2022-01-14","current":-20.495523,"twenty":-21.565285,"median":-20.784146,"eighty":-20.428154,"marketCap":13580483335.72},{"date":"2022-01-21","current":-21.554033,"twenty":-21.598864,"median":-20.867456,"eighty":-20.489974,"marketCap":14314554925.67},{"date":"2022-01-28","current":-20.64154,"twenty":-21.567833,"median":-20.853555,"eighty":-20.489974,"marketCap":13673557544.19},{"date":"2022-02-04","current":-21.812193,"twenty":-21.614359,"median":-20.917601,"eighty":-20.495523,"marketCap":14441948461.49},{"date":"2022-02-11","current":-21.554448,"twenty":-21.812193,"median":-21.202377,"eighty":-20.547102,"marketCap":14300119155.93},{"date":"2022-02-18","current":-21.299433,"twenty":-21.828013,"median":-21.289693,"eighty":-20.552914,"marketCap":14200332636.69},{"date":"2022-02-25","current":-20.990326,"twenty":-21.812193,"median":-21.274446,"eighty":-20.552914,"marketCap":14028751491},{"date":"2022-03-04","current":-16.428022,"twenty":-21.635795,"median":-20.979036,"eighty":-20.4467,"marketCap":10983770384.31},{"date":"2022-03-11","current":-15.033253,"twenty":-21.614359,"median":-20.867456,"eighty":-19.962355,"marketCap":10036053287.29},{"date":"2022-03-18","current":8.066517,"twenty":-21.588534,"median":-20.784146,"eighty":-17.173323,"marketCap":13036252654.51},{"date":"2022-03-25","current":7.377777,"twenty":-21.554448,"median":-20.613252,"eighty":-16.205895,"marketCap":11923689432.92},{"date":"2022-04-01","current":7.020686,"twenty":-21.554033,"median":-20.550008,"eighty":6.036429,"marketCap":11360061855.65},{"date":"2022-04-08","current":6.29362,"twenty":-21.550635,"median":-20.488586,"eighty":6.774278,"marketCap":10188024682.32},{"date":"2022-04-14","current":6.327212,"twenty":-21.417958,"median":-20.386901,"eighty":6.621974,"marketCap":10225461478.8},{"date":"2022-04-22","current":5.617146,"twenty":-21.329307,"median":-20.173461,"eighty":6.456711,"marketCap":8908239736.04},{"date":"2022-04-29","current":5.437276,"twenty":-21.327803,"median":-19.835989,"eighty":6.343001,"marketCap":8484195986.49},{"date":"2022-05-06","current":5.08194,"twenty":-21.321704,"median":-18.635131,"eighty":6.320494,"marketCap":7863868119.77},{"date":"2022-05-13","current":5.63945,"twenty":-21.299433,"median":-16.543974,"eighty":6.29362,"marketCap":7599658411.14},{"date":"2022-05-20","current":5.705583,"twenty":-21.279953,"median":-16.253005,"eighty":6.278054,"marketCap":7796662718.94},{"date":"2022-05-27","current":5.963556,"twenty":-21.274446,"median":-15.033253,"eighty":6.253712,"marketCap":8142112791.13},{"date":"2022-06-02","current":6.15228,"twenty":-21.216791,"median":5.295268,"eighty":6.25858,"marketCap":8444864691.01},{"date":"2022-06-10","current":6.283777,"twenty":-21.032736,"median":5.415405,"eighty":6.285746,"marketCap":8567372455.07},{"date":"2022-06-17","current":5.639083,"twenty":-20.972262,"median":5.46395,"eighty":6.279199,"marketCap":7679962908.4},{"date":"2022-06-24","current":7.097923,"twenty":-20.934778,"median":5.509901,"eighty":6.285746,"marketCap":9705261749.44},{"date":"2022-06-30","current":6.997841,"twenty":-20.891088,"median":5.615788,"eighty":6.337738,"marketCap":9551942607.39},{"date":"2022-07-08","current":6.850762,"twenty":-20.862528,"median":5.618007,"eighty":6.568612,"marketCap":9360815111.35},{"date":"2022-07-15","current":6.145606,"twenty":-20.847489,"median":5.639266,"eighty":6.543411,"marketCap":8319467183.04},{"date":"2022-07-22","current":6.003172,"twenty":-20.773045,"median":5.670181,"eighty":6.538297,"marketCap":8131984063.15},{"date":"2022-07-29","current":6.282077,"twenty":-20.67638,"median":5.701089,"eighty":6.530228,"marketCap":8520176983.12},{"date":"2022-08-05","current":6.065801,"twenty":-20.624567,"median":5.736243,"eighty":6.522676,"marketCap":8205895520.65},{"date":"2022-08-12","current":7.430437,"twenty":-20.596636,"median":5.786817,"eighty":6.530228,"marketCap":10065685553.46},{"date":"2022-08-19","current":7.046468,"twenty":-20.565972,"median":5.846337,"eighty":6.614226,"marketCap":9449997440.8},{"date":"2022-08-26","current":6.879913,"twenty":-20.549427,"median":5.865445,"eighty":6.781873,"marketCap":9495042818.34},{"date":"2022-09-02","current":5.711268,"twenty":-20.516155,"median":5.898803,"eighty":6.715643,"marketCap":7853883638.85},{"date":"2022-09-09","current":5.883763,"twenty":-20.487199,"median":5.865445,"eighty":6.659115,"marketCap":8060286186.75},{"date":"2022-09-16","current":5.704779,"twenty":-20.46767,"median":5.847427,"eighty":6.633565,"marketCap":7742878468.93},{"date":"2022-09-23","current":5.289519,"twenty":-20.398861,"median":5.827593,"eighty":6.615397,"marketCap":7041445184.47},{"date":"2022-09-30","current":4.999439,"twenty":-20.276534,"median":5.775268,"eighty":6.586682,"marketCap":6668005432.26},{"date":"2022-10-07","current":5.313863,"twenty":-20.189794,"median":5.747002,"eighty":6.547058,"marketCap":7086955112.28},{"date":"2022-10-14","current":5.435878,"twenty":-20.109461,"median":5.736243,"eighty":6.539276,"marketCap":7172793232.85},{"date":"2022-10-21","current":5.488629,"twenty":-19.937082,"median":5.708398,"eighty":6.534955,"marketCap":7192800808.59},{"date":"2022-10-28","current":5.115919,"twenty":-19.653317,"median":5.696594,"eighty":6.524559,"marketCap":6692885796.41},{"date":"2022-11-04","current":5.299986,"twenty":-18.865131,"median":5.669415,"eighty":6.514892,"marketCap":7001162241.21},{"date":"2022-11-11","current":5.992501,"twenty":-18.342769,"median":5.670181,"eighty":6.486067,"marketCap":7986501576.25},{"date":"2022-11-18","current":5.626585,"twenty":-17.047453,"median":5.69246,"eighty":6.463256,"marketCap":7473133106.42},{"date":"2022-11-25","current":5.573263,"twenty":-16.520784,"median":5.670181,"eighty":6.453917,"marketCap":6792043970.81},{"date":"2022-12-02","current":5.907534,"twenty":-16.402441,"median":5.669415,"eighty":6.438715,"marketCap":7323660685.06},{"date":"2022-12-09","current":6.228114,"twenty":-16.281271,"median":5.696594,"eighty":6.396866,"marketCap":7792809957.25},{"date":"2022-12-16","current":6.170049,"twenty":-16.1104,"median":5.708398,"eighty":6.396866,"marketCap":7702146200.6},{"date":"2022-12-23","current":5.850431,"twenty":-15.589387,"median":5.7246,"eighty":6.368494,"marketCap":7305445115.73},{"date":"2022-12-30","current":6.147916,"twenty":-15.172286,"median":5.73791,"eighty":6.36629,"marketCap":7770181965.26},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":5.747002,"eighty":6.410629,"marketCap":8236898901.76},{"date":"2023-01-13","current":7.025071,"twenty":4.77847,"median":5.779568,"eighty":6.452766,"marketCap":9141553153.37},{"date":"2023-01-20","current":6.810369,"twenty":4.895926,"median":5.819023,"eighty":6.522676,"marketCap":8786122573.81},{"date":"2023-01-27","current":7.536201,"twenty":4.919295,"median":5.823507,"eighty":6.537319,"marketCap":9724521051.3},{"date":"2023-02-03","current":8.150538,"twenty":4.957687,"median":5.846337,"eighty":6.611882,"marketCap":10571706751.83},{"date":"2023-02-10","current":7.819174,"twenty":4.965992,"median":5.848686,"eighty":6.659951,"marketCap":10080962365.78},{"date":"2023-02-17","current":7.896519,"twenty":4.999439,"median":5.864075,"eighty":6.786207,"marketCap":10084385755.82},{"date":"2023-02-24","current":7.421864,"twenty":5.02447,"median":5.882898,"eighty":6.848594,"marketCap":9362340077.83},{"date":"2023-03-03","current":7.884712,"twenty":5.072037,"median":5.907534,"eighty":6.875097,"marketCap":10010338621.96},{"date":"2023-03-10","current":7.207421,"twenty":7.468006,"median":7.655404,"eighty":7.739216,"marketCap":9082920074.98},{"date":"2023-03-17","current":6.92534,"twenty":-7.158005,"median":13.930644,"eighty":21.232836,"marketCap":8811874272.37},{"date":"2023-03-24","current":6.819536,"twenty":-7.158005,"median":13.900016,"eighty":21.182056,"marketCap":8776879016.98},{"date":"2023-03-31","current":7.849214,"twenty":-7.158005,"median":13.844375,"eighty":21.115273,"marketCap":8756962599.36},{"date":"2023-04-06","current":7.147992,"twenty":-3.220382,"median":13.825674,"eighty":21.068879,"marketCap":7969497514.23},{"date":"2023-04-14","current":7.415051,"twenty":-11.095629,"median":13.803155,"eighty":21.010804,"marketCap":8275416867.43},{"date":"2023-04-21","current":7.598683,"twenty":-11.095629,"median":13.773891,"eighty":20.986644,"marketCap":8475989843.5},{"date":"2023-04-28","current":7.161964,"twenty":-11.095629,"median":13.745739,"eighty":20.93077,"marketCap":7929364077.51},{"date":"2023-05-05","current":6.551674,"twenty":-11.095629,"median":13.718787,"eighty":20.902697,"marketCap":7265580155.33},{"date":"2023-05-12","current":6.927879,"twenty":-11.095629,"median":13.667794,"eighty":20.817386,"marketCap":7629873338.28},{"date":"2023-05-19","current":7.250117,"twenty":-11.095629,"median":13.641365,"eighty":20.733044,"marketCap":7872483956.5},{"date":"2023-05-25","current":6.697891,"twenty":-7.158005,"median":13.618985,"eighty":20.654979,"marketCap":7242923011.84},{"date":"2023-06-02","current":7.893983,"twenty":-11.095629,"median":13.533953,"eighty":20.53498,"marketCap":7975723557.38},{"date":"2023-06-09","current":8.232675,"twenty":-11.095629,"median":13.492054,"eighty":20.456155,"marketCap":8305917533.77},{"date":"2023-06-16","current":8.153268,"twenty":-11.095629,"median":13.387497,"eighty":20.362524,"marketCap":8186410387.49},{"date":"2023-06-23","current":7.440195,"twenty":-15.033253,"median":13.369171,"eighty":20.259194,"marketCap":7429696483.43},{"date":"2023-06-30","current":7.130514,"twenty":-15.172286,"median":13.340145,"eighty":20.160536,"marketCap":7056036778.76},{"date":"2023-07-07","current":6.735312,"twenty":-15.033253,"median":13.269277,"eighty":20.116955,"marketCap":6651964107.22},{"date":"2023-07-14","current":7.585217,"twenty":-15.033253,"median":13.079465,"eighty":19.940355,"marketCap":7596474750.75},{"date":"2023-07-21","current":7.381896,"twenty":-15.172286,"median":13.037046,"eighty":19.889038,"marketCap":7358491755.74},{"date":"2023-07-28","current":7.519293,"twenty":-15.31132,"median":12.897218,"eighty":19.592875,"marketCap":7487429156.62},{"date":"2023-08-04","current":7.441314,"twenty":-15.31132,"median":12.680743,"eighty":19.478683,"marketCap":7422098321.78},{"date":"2023-08-11","current":7.227742,"twenty":-15.31132,"median":12.495275,"eighty":19.340994,"marketCap":7168371265.68},{"date":"2023-08-18","current":6.342475,"twenty":-15.31132,"median":12.285306,"eighty":19.218199,"marketCap":6245342329.66},{"date":"2023-08-25","current":6.084718,"twenty":-15.31132,"median":12.03765,"eighty":19.159986,"marketCap":5994488066.35},{"date":"2023-09-01","current":7.343085,"twenty":-15.31132,"median":11.673601,"eighty":18.982601,"marketCap":6997820578.79},{"date":"2023-09-08","current":7.16931,"twenty":-15.31132,"median":10.602839,"eighty":18.766202,"marketCap":6751781944.8},{"date":"2023-09-15","current":6.788341,"twenty":-15.31132,"median":8.344993,"eighty":18.487742,"marketCap":6442567511.69},{"date":"2023-09-22","current":6.504125,"twenty":-15.31132,"median":8.182061,"eighty":18.124888,"marketCap":6145842801.7},{"date":"2023-09-29","current":6.591405,"twenty":-15.172286,"median":8.123233,"eighty":17.966463,"marketCap":6238991583.76},{"date":"2023-10-06","current":6.616531,"twenty":-15.172286,"median":8.050757,"eighty":17.900145,"marketCap":6259779687.51},{"date":"2023-10-13","current":6.212258,"twenty":-15.172286,"median":7.977538,"eighty":17.784346,"marketCap":5868522345.09},{"date":"2023-10-20","current":5.866789,"twenty":-15.033253,"median":7.884712,"eighty":17.56938,"marketCap":5533627888.97},{"date":"2023-10-27","current":6.281363,"twenty":-15.172286,"median":7.859313,"eighty":17.329418,"marketCap":5922122984.5},{"date":"2023-11-03","current":6.335783,"twenty":-15.172286,"median":7.832753,"eighty":17.198033,"marketCap":5989288170.11},{"date":"2023-11-10","current":6.014593,"twenty":-15.172286,"median":7.714066,"eighty":17.096835,"marketCap":5684477168.65},{"date":"2023-11-17","current":7.053105,"twenty":-15.172286,"median":7.642405,"eighty":17.073496,"marketCap":6726107912.31},{"date":"2023-11-24","current":7.043084,"twenty":-15.172286,"median":7.60093,"eighty":16.842352,"marketCap":6771847011.57},{"date":"2023-12-01","current":6.190237,"twenty":-15.172286,"median":7.561985,"eighty":16.742034,"marketCap":6321514948.91},{"date":"2023-12-08","current":6.295705,"twenty":-15.172286,"median":7.526088,"eighty":16.712324,"marketCap":6403233147.49},{"date":"2023-12-15","current":6.939547,"twenty":-15.172286,"median":7.464897,"eighty":16.639301,"marketCap":7098830098.5},{"date":"2023-12-22","current":6.531719,"twenty":-15.172286,"median":7.446546,"eighty":16.605716,"marketCap":6677180235.1},{"date":"2023-12-29","current":6.72335,"twenty":-15.172286,"median":7.439648,"eighty":16.579573,"marketCap":6909726586.35},{"date":"2024-01-05","current":6.482181,"twenty":-15.172286,"median":7.430287,"eighty":16.530293,"marketCap":6614888933.68},{"date":"2024-01-12","current":6.175199,"twenty":-15.172286,"median":7.413362,"eighty":16.488297,"marketCap":6304975057.94},{"date":"2024-01-19","current":5.896957,"twenty":-15.172286,"median":7.377766,"eighty":16.397686,"marketCap":6012617062.36},{"date":"2024-01-26","current":6.101742,"twenty":-15.172286,"median":7.364372,"eighty":16.305806,"marketCap":6197208063.6},{"date":"2024-02-02","current":6.013936,"twenty":-15.172286,"median":7.348675,"eighty":16.219366,"marketCap":6100236422.18},{"date":"2024-02-09","current":5.883752,"twenty":-7.158005,"median":7.313863,"eighty":16.173976,"marketCap":5997579198.75},{"date":"2024-02-16","current":6.090201,"twenty":-15.033253,"median":7.287392,"eighty":16.078027,"marketCap":6209359483.07},{"date":"2024-02-23","current":6.109224,"twenty":-15.033253,"median":7.236278,"eighty":15.944041,"marketCap":6195920309.5},{"date":"2024-03-01","current":5.668875,"twenty":-11.095629,"median":7.206532,"eighty":15.893872,"marketCap":5752907059.34},{"date":"2024-03-08","current":5.493431,"twenty":-11.095629,"median":7.195457,"eighty":15.747991,"marketCap":5577347137.51},{"date":"2024-03-15","current":5.372845,"twenty":-11.095629,"median":7.175677,"eighty":15.595907,"marketCap":5450083565.3},{"date":"2024-03-22","current":5.336443,"twenty":-11.095629,"median":7.153058,"eighty":15.551115,"marketCap":5408212359.66},{"date":"2024-03-28","current":5.570427,"twenty":-11.095629,"median":7.111365,"eighty":15.511012,"marketCap":6089482205.74},{"date":"2024-04-05","current":6.268203,"twenty":-15.31132,"median":7.082772,"eighty":15.424532,"marketCap":6847759186.19},{"date":"2024-04-12","current":6.299368,"twenty":-15.172286,"median":7.047233,"eighty":15.374831,"marketCap":6885718168.8},{"date":"2024-04-19","current":5.680233,"twenty":-15.172286,"median":7.029471,"eighty":15.187861,"marketCap":6203653343.79},{"date":"2024-04-26","current":5.647358,"twenty":-11.095629,"median":7.003158,"eighty":15.120743,"marketCap":6160139529.3},{"date":"2024-05-03","current":6.196536,"twenty":-11.095629,"median":6.977884,"eighty":15.017535,"marketCap":6754509427.34},{"date":"2024-05-10","current":6.874977,"twenty":-11.095629,"median":6.955971,"eighty":14.953198,"marketCap":7511835742.9},{"date":"2024-05-17","current":7.09493,"twenty":-11.095629,"median":6.930022,"eighty":14.88229,"marketCap":7740786988.44},{"date":"2024-05-24","current":6.671729,"twenty":-11.095629,"median":6.927697,"eighty":14.820362,"marketCap":7262435100.59},{"date":"2024-05-31","current":5.541987,"twenty":-11.095629,"median":6.898778,"eighty":14.759666,"marketCap":5364521050.74},{"date":"2024-06-07","current":5.469573,"twenty":-11.095629,"median":6.875037,"eighty":14.668891,"marketCap":5287863258.16},{"date":"2024-06-14","current":5.561992,"twenty":-15.033253,"median":6.854301,"eighty":14.632779,"marketCap":5372284030.62},{"date":"2024-06-21","current":5.617168,"twenty":-15.033253,"median":6.846296,"eighty":14.583427,"marketCap":5414216806.35},{"date":"2024-06-28","current":5.424934,"twenty":-15.033253,"median":6.818784,"eighty":14.471205,"marketCap":5226762125.23},{"date":"2024-07-05","current":4.20906,"twenty":-15.033253,"median":6.804792,"eighty":14.451265,"marketCap":4054423485.61},{"date":"2024-07-12","current":4.287584,"twenty":-15.033253,"median":6.786207,"eighty":14.397855,"marketCap":4136129038.71},{"date":"2024-07-19","current":3.951397,"twenty":-15.033253,"median":6.748272,"eighty":14.365119,"marketCap":3811884447.48},{"date":"2024-07-26","current":4.122029,"twenty":-15.033253,"median":6.72335,"eighty":14.285805,"marketCap":3991269181.42},{"date":"2024-08-02","current":4.091484,"twenty":-15.033253,"median":6.697308,"eighty":14.214218,"marketCap":3959381280.28},{"date":"2024-08-09","current":4.016027,"twenty":-15.033253,"median":6.673951,"eighty":14.172521,"marketCap":3912265762.36},{"date":"2024-08-16","current":4.127088,"twenty":-15.033253,"median":6.649362,"eighty":14.130598,"marketCap":4022016617.91},{"date":"2024-08-23","current":4.242304,"twenty":-15.033253,"median":6.61498,"eighty":14.097329,"marketCap":4151775232.15},{"date":"2024-08-30","current":5.797018,"twenty":-15.033253,"median":6.557818,"eighty":14.058311,"marketCap":4338023218.48},{"date":"2024-09-06","current":5.819917,"twenty":-15.033253,"median":6.549464,"eighty":14.030394,"marketCap":4357252993.57},{"date":"2024-09-13","current":5.971923,"twenty":-15.033253,"median":6.531719,"eighty":13.97566,"marketCap":4459352934.13},{"date":"2024-09-20","current":6.170184,"twenty":-15.172286,"median":6.512459,"eighty":13.930933,"marketCap":4635032715.73},{"date":"2024-09-27","current":7.639052,"twenty":-15.172286,"median":6.497367,"eighty":13.900877,"marketCap":5772953266.02},{"date":"2024-10-04","current":8.8499,"twenty":-15.172286,"median":6.497367,"eighty":13.861242,"marketCap":6657628566},{"date":"2024-10-10","current":9.186616,"twenty":-15.033253,"median":6.50109,"eighty":13.85503,"marketCap":6866186206.79},{"date":"2024-10-18","current":8.375543,"twenty":-15.172286,"median":6.497367,"eighty":13.861242,"marketCap":6227338639.24},{"date":"2024-10-25","current":8.614339,"twenty":-15.172286,"median":6.497367,"eighty":13.824541,"marketCap":6404484381.43},{"date":"2024-11-01","current":8.515757,"twenty":-15.172286,"median":6.497367,"eighty":13.802977,"marketCap":6335457562.28},{"date":"2024-11-08","current":9.021397,"twenty":-15.172286,"median":6.497367,"eighty":13.762552,"marketCap":6660783218.3},{"date":"2024-11-15","current":8.015393,"twenty":-15.172286,"median":6.497367,"eighty":13.7453,"marketCap":5873293866.09},{"date":"2024-11-22","current":8.293309,"twenty":-15.172286,"median":6.497367,"eighty":13.7453,"marketCap":6074057999.39},{"date":"2024-11-29","current":10.823811,"twenty":-15.172286,"median":6.497367,"eighty":13.714686,"marketCap":6771696544.86},{"date":"2024-12-06","current":10.292624,"twenty":-15.172286,"median":6.497367,"eighty":13.68687,"marketCap":6424201759.05},{"date":"2024-12-13","current":9.635141,"twenty":-15.172286,"median":6.497367,"eighty":13.641112,"marketCap":6008349217.99},{"date":"2024-12-20","current":9.255673,"twenty":-15.172286,"median":6.497367,"eighty":13.557335,"marketCap":5740033899.86},{"date":"2024-12-27","current":9.498711,"twenty":-15.172286,"median":6.497367,"eighty":13.437271,"marketCap":5886186458.7},{"date":"2025-01-03","current":9.002496,"twenty":-15.172286,"median":6.497367,"eighty":13.372502,"marketCap":5584151989.31},{"date":"2025-01-10","current":8.66369,"twenty":-15.172286,"median":6.497367,"eighty":13.230267,"marketCap":5353630996.8},{"date":"2025-01-17","current":8.558819,"twenty":-15.172286,"median":6.497367,"eighty":13.075826,"marketCap":5293097238.03},{"date":"2025-01-24","current":8.983598,"twenty":-15.172286,"median":6.497367,"eighty":12.957785,"marketCap":5590608250.94},{"date":"2025-01-28","current":8.857395,"twenty":-15.033253,"median":6.50109,"eighty":12.897218,"marketCap":5538389818.48},{"date":"2025-02-07","current":8.90988,"twenty":-15.31132,"median":6.493644,"eighty":12.623876,"marketCap":5542255863.95},{"date":"2025-02-14","current":9.706615,"twenty":-15.31132,"median":6.493644,"eighty":12.369657,"marketCap":6023433063},{"date":"2025-02-21","current":9.701452,"twenty":-15.31132,"median":6.493644,"eighty":12.159298,"marketCap":6053245024.16},{"date":"2025-02-28","current":9.643049,"twenty":-15.31132,"median":6.493644,"eighty":11.786999,"marketCap":5996975173.02},{"date":"2025-03-07","current":9.204501,"twenty":-15.450353,"median":6.492465,"eighty":10.824577,"marketCap":5747229197.18},{"date":"2025-03-14","current":8.741091,"twenty":-15.450353,"median":6.492465,"eighty":10.601308,"marketCap":5459863836.67},{"date":"2025-03-21","current":9.139835,"twenty":-15.450353,"median":6.492465,"eighty":10.535822,"marketCap":5706684200.48},{"date":"2025-03-28","current":10.523762,"twenty":-15.450353,"median":6.492465,"eighty":10.409497,"marketCap":5354846002.53},{"date":"2025-04-03","current":9.639241,"twenty":-15.450353,"median":6.492465,"eighty":10.007772,"marketCap":4906478095.6},{"date":"2025-04-11","current":8.239492,"twenty":-15.450353,"median":6.492465,"eighty":9.685862,"marketCap":4156455827.8},{"date":"2025-04-17","current":8.668001,"twenty":-15.31132,"median":6.493644,"eighty":9.636781,"marketCap":4378413092.34},{"date":"2025-04-25","current":9.569057,"twenty":-15.589387,"median":6.491287,"eighty":9.554605,"marketCap":4842920824.95},{"date":"2025-05-02","current":9.55286,"twenty":-15.450353,"median":6.492465,"eighty":9.528494,"marketCap":4845001647.46},{"date":"2025-05-09","current":9.511153,"twenty":-15.589387,"median":6.491287,"eighty":9.508664,"marketCap":4857712607.8},{"date":"2025-05-12","current":9.549554,"twenty":-15.589387,"median":6.491287,"eighty":9.508665,"marketCap":4879627091.7}],"updateTime":1747149157612}}}