ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
洪九果品
1.740
0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
27.95億
市盈率：
1.51
高：
1.740
開：
1.740
低：
1.740
收：
1.740
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
洪九果品
交易所：
SEHK
成立時間：
2002
員工人數：
2696
公司地址：
Block B, CREG Fenghui International,24th Floor,No. 3 Donghu South Road,Yubei District,Chongqing,China
官網：
http://www-en.hjfruit.com
郵編：
- -
電話：
86 23 6706 4616
傳真：
- -
簡介：
重慶洪九果品股份有限公司是一家主要從事水果全產業鏈運營的中國公司。該公司通過銷售和分銷網絡以及端到端的供應鏈系統，將新鮮水果產品從當地果園運送到全國零售終端。該公司經營榴蓮、山竹、龍眼、火龍果、車厘子、葡萄等水果。該公司經營“洪九果品”品牌，包括多個子品牌。
董事
名稱
職位
鄧洪九
董事長，執行董事，戰略、投資決策委員會主席
江宗英
執行董事，提名委員會委員
彭何
執行董事
楊俊文
執行董事，戰略、投資決策委員會委員
譚波
執行董事，薪酬考核委員會委員
餘利霞
監事會主席，監事
黃華
監事
胡浩
股東代表監事
呂佶洲
職工代表監事
股東
名稱
職位
江宗英
總經理
彭何
常務副總經理
楊俊文
副總經理
譚波
副總經理，董事會秘書
向敏
財務總監
鄧浩宇
公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06689/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06689\",,,,,undefined,":{"symbol":"06689","market":"HK","secType":"STK","nameCN":"洪九果品","latestPrice":1.74,"timestamp":1750382404237,"preClose":1.74,"halted":3,"volume":0,"delay":0,"floatShares":1136000000,"shares":1606066406,"eps":1.1559866982125895,"marketStatus":"停牌","change":0,"latestTime":"06-20 09:20:04","open":1.74,"high":1.74,"low":1.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.093145742163889,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"listingDate":1662307200000,"exchange":"SEHK","adjPreClose":1.74,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06689\",,,,,undefined,":{"symbol":"06689","floatShares":1136000000,"roa":"11.13%","roe":"21.92%","lyrEps":1.155987,"shares":1606066406,"dividePrice":0,"high":1.74,"amplitude":0,"preClose":1.74,"low":1.74,"week52Low":1.74,"pbRate":"0.34","psRate":"0.16","week52High":1.74,"institutionHeld":0,"latestPrice":1.74,"eps":1.1559866982125895,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.093145742163889,"open":1.74,"prevYearClose":1.74,"prevWeekClose":1.74,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.74,"twentyDayClose":1.74,"sixtyDayClose":1.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279023643,"yearFounded":2002,"employeeNum":2696,"address":"Block B, CREG Fenghui International,24th Floor,No. 3 Donghu South Road,Yubei District,Chongqing,China","officePhone":"86 23 6706 4616"},"stockCompanyDetail":{"websiteUrl":"http://www-en.hjfruit.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.1783},{"period":"1year","weight":0.2608},{"period":"ytd","weight":0.1584}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"重慶洪九果品股份有限公司是一家主要從事水果全產業鏈運營的中國公司。該公司通過銷售和分銷網絡以及端到端的供應鏈系統，將新鮮水果產品從當地果園運送到全國零售終端。該公司經營榴蓮、山竹、龍眼、火龍果、車厘子、葡萄等水果。該公司經營“洪九果品”品牌，包括多個子品牌。","exchange":"SEHK","name":"洪九果品","nameEN":"HONGJIU FRUIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06689\",market:\"HK\",,,undefined,":{"directors":[{"name":"鄧洪九","position":"董事長，執行董事，戰略、投資決策委員會主席"},{"name":"江宗英","position":"執行董事，提名委員會委員"},{"name":"彭何","position":"執行董事"},{"name":"楊俊文","position":"執行董事，戰略、投資決策委員會委員"},{"name":"譚波","position":"執行董事，薪酬考核委員會委員"},{"name":"餘利霞","position":"監事會主席，監事"},{"name":"黃華","position":"監事"},{"name":"胡浩","position":"股東代表監事"},{"name":"呂佶洲","position":"職工代表監事"}],"executives":[{"name":"江宗英","position":"總經理"},{"name":"彭何","position":"常務副總經理"},{"name":"楊俊文","position":"副總經理"},{"name":"譚波","position":"副總經理，董事會秘書"},{"name":"向敏","position":"財務總監"},{"name":"鄧浩宇","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06689\",params:#limit:5,,,undefined,":[{"date":"2023-08-28","symbol":"06689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-20","symbol":"06689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null},{"market":"HK","date":"2023-01-06","symbol":"06689","defaultRemindTime":1672968600000,"type":"split","dateTimestamp":1672934400000,"forFactor":1,"toFactor":3,"ratio":0.333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06689\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06689","date":"2025-06-19","current":1.829708,"percent":0.065886,"low":1.801011,"twenty":1.850602,"median":4.223666,"eighty":17.922843,"high":45.481049,"avg":9.199211,"sd":10.56987,"marketCap":2794555546},"quantilePoints":[{"date":"2022-09-09","current":43.896358,"twenty":43.937951,"median":44.073828,"eighty":44.366667,"marketCap":14508591530},{"date":"2022-09-16","current":44.305756,"twenty":43.927553,"median":44.181487,"eighty":44.316893,"marketCap":14508591530},{"date":"2022-09-23","current":45.172931,"twenty":44.023636,"median":44.319677,"eighty":44.740025,"marketCap":14508591530},{"date":"2022-09-30","current":10.987318,"twenty":43.894054,"median":44.305756,"eighty":44.9288,"marketCap":13866492575},{"date":"2022-10-07","current":10.355136,"twenty":10.814504,"median":44.181487,"eighty":44.779809,"marketCap":13067899104},{"date":"2022-10-14","current":11.454616,"twenty":10.664805,"median":43.922353,"eighty":44.588568,"marketCap":14302089211},{"date":"2022-10-21","current":10.860319,"twenty":10.664805,"median":11.644538,"eighty":44.450435,"marketCap":13467195295},{"date":"2022-10-28","current":10.761658,"twenty":10.592191,"median":11.21743,"eighty":44.376431,"marketCap":13321996779},{"date":"2022-11-04","current":11.93574,"twenty":10.592191,"median":11.163121,"eighty":44.322461,"marketCap":14919184810},{"date":"2022-11-11","current":13.542972,"twenty":10.664805,"median":11.549577,"eighty":44.263494,"marketCap":17079016682},{"date":"2022-11-18","current":19.64055,"twenty":10.705247,"median":11.905898,"eighty":44.192655,"marketCap":24683808692},{"date":"2022-11-25","current":21.238766,"twenty":10.725205,"median":12.373808,"eighty":44.138423,"marketCap":26480644819},{"date":"2022-12-02","current":20.320336,"twenty":10.749713,"median":13.542972,"eighty":44.023636,"marketCap":25772800284},{"date":"2022-12-09","current":20.133326,"twenty":10.770158,"median":15.473641,"eighty":43.927553,"marketCap":25772800284},{"date":"2022-12-16","current":21.743669,"twenty":10.813872,"median":17.483321,"eighty":43.894054,"marketCap":27769285596},{"date":"2022-12-23","current":23.384926,"twenty":10.862371,"median":18.428566,"eighty":35.688329,"marketCap":29874668977},{"date":"2022-12-30","current":26.950254,"twenty":10.865448,"median":18.588836,"eighty":26.950254,"marketCap":34847730944},{"date":"2023-01-06","current":28.843637,"twenty":10.867728,"median":18.757405,"eighty":27.328931,"marketCap":37679109083},{"date":"2023-01-13","current":28.016064,"twenty":10.899317,"median":19.367325,"eighty":28.86825,"marketCap":37297962026},{"date":"2023-01-20","current":39.304971,"twenty":10.971269,"median":20.133326,"eighty":29.073773,"marketCap":51877937022},{"date":"2023-01-27","current":39.827972,"twenty":10.98893,"median":20.165317,"eighty":34.239298,"marketCap":52578990225},{"date":"2023-02-03","current":29.585016,"twenty":11.028925,"median":20.370505,"eighty":29.568426,"marketCap":39258979368},{"date":"2023-02-10","current":27.850472,"twenty":11.184845,"median":21.238766,"eighty":29.409543,"marketCap":36735187837},{"date":"2023-02-17","current":33.750429,"twenty":11.308315,"median":21.988734,"eighty":31.584322,"marketCap":44096246468},{"date":"2023-02-24","current":34.765695,"twenty":11.4926,"median":22.679494,"eighty":33.780691,"marketCap":44867404992},{"date":"2023-03-03","current":31.08866,"twenty":11.688693,"median":22.970734,"eighty":33.706422,"marketCap":40380664492},{"date":"2023-03-10","current":29.362343,"twenty":30.080089,"median":31.323147,"eighty":32.27654,"marketCap":37856872962},{"date":"2023-03-17","current":35.812679,"twenty":11.905898,"median":24.398529,"eighty":33.750429,"marketCap":46620037999},{"date":"2023-03-24","current":24.154021,"twenty":11.93574,"median":24.797114,"eighty":33.530392,"marketCap":40380664492},{"date":"2023-03-31","current":24.001887,"twenty":11.951155,"median":24.276275,"eighty":33.52084,"marketCap":39819821930},{"date":"2023-04-06","current":22.875707,"twenty":12.290048,"median":24.110701,"eighty":33.238062,"marketCap":37926978282},{"date":"2023-04-14","current":19.938415,"twenty":12.79951,"median":24.001887,"eighty":32.81129,"marketCap":33089711181},{"date":"2023-04-21","current":14.967368,"twenty":12.97029,"median":23.453758,"eighty":32.741191,"marketCap":24827003433},{"date":"2023-04-28","current":13.668084,"twenty":12.97029,"median":23.036279,"eighty":32.542582,"marketCap":22503014527},{"date":"2023-05-05","current":16.920616,"twenty":13.542972,"median":22.875707,"eighty":32.473752,"marketCap":24940368745},{"date":"2023-05-12","current":18.199618,"twenty":13.668084,"median":22.722082,"eighty":32.087707,"marketCap":26640848432},{"date":"2023-05-19","current":17.928974,"twenty":13.782378,"median":22.672396,"eighty":32.05759,"marketCap":25875632573},{"date":"2023-05-25","current":17.608685,"twenty":13.981496,"median":22.031505,"eighty":31.920347,"marketCap":25308806011},{"date":"2023-06-02","current":19.835129,"twenty":14.095177,"median":21.491217,"eighty":31.264998,"marketCap":28412181440},{"date":"2023-06-09","current":17.436542,"twenty":14.278009,"median":20.420674,"eighty":31.092876,"marketCap":24940368745},{"date":"2023-06-16","current":19.033579,"twenty":14.70831,"median":20.278989,"eighty":31.08866,"marketCap":27094309682},{"date":"2023-06-23","current":17.216158,"twenty":14.981036,"median":20.133326,"eighty":30.87663,"marketCap":24373542183},{"date":"2023-06-30","current":18.060165,"twenty":15.121813,"median":19.957784,"eighty":30.486138,"marketCap":25337147339},{"date":"2023-07-07","current":17.609681,"twenty":15.353145,"median":19.787477,"eighty":30.28395,"marketCap":24656955464},{"date":"2023-07-14","current":15.449747,"twenty":15.437615,"median":19.324557,"eighty":30.098372,"marketCap":21936187964},{"date":"2023-07-21","current":14.840047,"twenty":15.054772,"median":19.094099,"eighty":29.852255,"marketCap":20972582808},{"date":"2023-07-28","current":14.755569,"twenty":14.893671,"median":19.044476,"eighty":29.551835,"marketCap":20830876168},{"date":"2023-08-04","current":14.470533,"twenty":14.837688,"median":18.864515,"eighty":29.446175,"marketCap":20462438902},{"date":"2023-08-11","current":12.49678,"twenty":14.580223,"median":18.785989,"eighty":29.233192,"marketCap":17571623434},{"date":"2023-08-18","current":6.394957,"twenty":14.319647,"median":18.678697,"eighty":29.010359,"marketCap":8927518357},{"date":"2023-08-25","current":6.44253,"twenty":13.716859,"median":18.575112,"eighty":28.948549,"marketCap":8998371678},{"date":"2023-09-01","current":5.757763,"twenty":13.42319,"median":18.536175,"eighty":28.899907,"marketCap":8700787732},{"date":"2023-09-08","current":5.190579,"twenty":12.531504,"median":18.428566,"eighty":28.858125,"marketCap":7751353240},{"date":"2023-09-15","current":4.500928,"twenty":11.881548,"median":18.301554,"eighty":28.812334,"marketCap":6773577420},{"date":"2023-09-22","current":4.889536,"twenty":11.206569,"median":18.241246,"eighty":28.726107,"marketCap":7326233319},{"date":"2023-09-29","current":5.26826,"twenty":10.883808,"median":18.199618,"eighty":28.587013,"marketCap":7907230545},{"date":"2023-10-06","current":5.062975,"twenty":10.798389,"median":18.092608,"eighty":28.402719,"marketCap":7595475936},{"date":"2023-10-13","current":4.78675,"twenty":10.702271,"median":17.933642,"eighty":28.140944,"marketCap":7170356014},{"date":"2023-10-20","current":4.235136,"twenty":10.548331,"median":17.885814,"eighty":28.097672,"marketCap":6334286834},{"date":"2023-10-27","current":4.881502,"twenty":10.355136,"median":17.791968,"eighty":28.016064,"marketCap":7297891990},{"date":"2023-11-03","current":4.622782,"twenty":9.826675,"median":17.62876,"eighty":27.850472,"marketCap":6929454725},{"date":"2023-11-10","current":4.340083,"twenty":6.913227,"median":17.568843,"eighty":27.788382,"marketCap":6504334803},{"date":"2023-11-17","current":4.451226,"twenty":6.41093,"median":17.449606,"eighty":27.742458,"marketCap":6731065428},{"date":"2023-11-24","current":5.427978,"twenty":5.990062,"median":17.436542,"eighty":27.638211,"marketCap":8275667811},{"date":"2023-12-01","current":5.359284,"twenty":5.745549,"median":17.349944,"eighty":27.132562,"marketCap":8204814490},{"date":"2023-12-08","current":4.934936,"twenty":5.50527,"median":17.216158,"eighty":26.950254,"marketCap":7524622615},{"date":"2023-12-15","current":4.712556,"twenty":5.359284,"median":17.140254,"eighty":26.669196,"marketCap":7227038670},{"date":"2023-12-22","current":4.419819,"twenty":5.26826,"median":16.427832,"eighty":26.519068,"marketCap":6773577420},{"date":"2023-12-29","current":4.828658,"twenty":5.215514,"median":16.238415,"eighty":26.349614,"marketCap":7439598631},{"date":"2024-01-05","current":4.705487,"twenty":5.191671,"median":15.765632,"eighty":25.80769,"marketCap":7198697342},{"date":"2024-01-12","current":4.406733,"twenty":5.105081,"median":15.449747,"eighty":25.16273,"marketCap":6745236092},{"date":"2024-01-19","current":4.0327,"twenty":5.01777,"median":15.218423,"eighty":25.092718,"marketCap":6164238866},{"date":"2024-01-26","current":4.03915,"twenty":4.940734,"median":14.967368,"eighty":24.768197,"marketCap":6150068202},{"date":"2024-02-02","current":4.266866,"twenty":4.892394,"median":14.919525,"eighty":24.419684,"marketCap":6488508280},{"date":"2024-02-09","current":4.287995,"twenty":4.828656,"median":14.861698,"eighty":24.300726,"marketCap":6552750936},{"date":"2024-02-16","current":4.57077,"twenty":4.770957,"median":14.838082,"eighty":24.154021,"marketCap":6986388866},{"date":"2024-02-23","current":4.246408,"twenty":4.732375,"median":14.670955,"eighty":24.110701,"marketCap":6456386952},{"date":"2024-03-01","current":3.68426,"twenty":4.712556,"median":14.513772,"eighty":24.001887,"marketCap":5605171756},{"date":"2024-03-08","current":3.672071,"twenty":4.681866,"median":14.319723,"eighty":23.753533,"marketCap":5589111092},{"date":"2024-03-15","current":3.47466,"twenty":4.614465,"median":14.071214,"eighty":23.52259,"marketCap":5283958475},{"date":"2024-03-22","current":1.839344,"twenty":4.57077,"median":13.673179,"eighty":23.384926,"marketCap":2794555546},{"date":"2024-03-28","current":1.845246,"twenty":4.525069,"median":13.648548,"eighty":23.337607,"marketCap":2794555546},{"date":"2024-04-05","current":1.846462,"twenty":4.493933,"median":13.443154,"eighty":23.209978,"marketCap":2794555546},{"date":"2024-04-12","current":1.845414,"twenty":4.471569,"median":12.792607,"eighty":22.983843,"marketCap":2794555546},{"date":"2024-04-19","current":1.846991,"twenty":4.457671,"median":12.225894,"eighty":22.893396,"marketCap":2794555546},{"date":"2024-04-26","current":1.849271,"twenty":4.431292,"median":11.905898,"eighty":22.857766,"marketCap":2794555546},{"date":"2024-05-03","current":1.85055,"twenty":4.410813,"median":11.644538,"eighty":22.812042,"marketCap":2794555546},{"date":"2024-05-10","current":1.846167,"twenty":4.391158,"median":11.21743,"eighty":22.730911,"marketCap":2794555546},{"date":"2024-05-17","current":1.848881,"twenty":4.340083,"median":10.991347,"eighty":22.707369,"marketCap":2794555546},{"date":"2024-05-24","current":1.853113,"twenty":4.287995,"median":10.868298,"eighty":22.679494,"marketCap":2794555546},{"date":"2024-05-31","current":1.851229,"twenty":4.235136,"median":10.821613,"eighty":22.672396,"marketCap":2794555546},{"date":"2024-06-07","current":1.853528,"twenty":4.211922,"median":10.741749,"eighty":22.421388,"marketCap":2794555546},{"date":"2024-06-14","current":1.855228,"twenty":4.172667,"median":10.699295,"eighty":22.109482,"marketCap":2794555546},{"date":"2024-06-21","current":1.85912,"twenty":4.102468,"median":10.558466,"eighty":21.963071,"marketCap":2794555546},{"date":"2024-06-28","current":1.859891,"twenty":4.03786,"median":10.48354,"eighty":21.784128,"marketCap":2794555546},{"date":"2024-07-05","current":1.860295,"twenty":3.983818,"median":10.355136,"eighty":21.440727,"marketCap":2794555546},{"date":"2024-07-12","current":1.857567,"twenty":3.820354,"median":10.015024,"eighty":21.056071,"marketCap":2794555546},{"date":"2024-07-19","current":1.857532,"twenty":3.696382,"median":9.642191,"eighty":20.626114,"marketCap":2794555546},{"date":"2024-07-26","current":1.850656,"twenty":3.625798,"median":7.47726,"eighty":20.360471,"marketCap":2794555546},{"date":"2024-08-02","current":1.851735,"twenty":3.461062,"median":6.44253,"eighty":20.295528,"marketCap":2794555546},{"date":"2024-08-09","current":1.839476,"twenty":1.861664,"median":6.402943,"eighty":20.210786,"marketCap":2794555546},{"date":"2024-08-16","current":1.838761,"twenty":1.860279,"median":6.038803,"eighty":20.146122,"marketCap":2794555546},{"date":"2024-08-23","current":1.831022,"twenty":1.85958,"median":5.81886,"eighty":20.073122,"marketCap":2794555546},{"date":"2024-08-30","current":1.818812,"twenty":1.85912,"median":5.745549,"eighty":19.999486,"marketCap":2794555546},{"date":"2024-09-06","current":1.817936,"twenty":1.858289,"median":5.568605,"eighty":19.95391,"marketCap":2794555546},{"date":"2024-09-13","current":1.822707,"twenty":1.857553,"median":5.452292,"eighty":19.876443,"marketCap":2794555546},{"date":"2024-09-20","current":1.811842,"twenty":1.857244,"median":5.36072,"eighty":19.816068,"marketCap":2794555546},{"date":"2024-09-27","current":1.801011,"twenty":1.856122,"median":5.331573,"eighty":19.728706,"marketCap":2794555546},{"date":"2024-10-04","current":1.809229,"twenty":1.855126,"median":5.278383,"eighty":19.599957,"marketCap":2794555546},{"date":"2024-10-10","current":1.82102,"twenty":1.854051,"median":5.225176,"eighty":19.437584,"marketCap":2794555546},{"date":"2024-10-18","current":1.830565,"twenty":1.85373,"median":5.197723,"eighty":19.21153,"marketCap":2794555546},{"date":"2024-10-25","current":1.830681,"twenty":1.853528,"median":5.186045,"eighty":19.125915,"marketCap":2794555546},{"date":"2024-11-01","current":1.829448,"twenty":1.851735,"median":5.12223,"eighty":19.094099,"marketCap":2794555546},{"date":"2024-11-08","current":1.843415,"twenty":1.850656,"median":5.077262,"eighty":19.076208,"marketCap":2794555546},{"date":"2024-11-15","current":1.857453,"twenty":1.85055,"median":4.995202,"eighty":19.055373,"marketCap":2794555546},{"date":"2024-11-22","current":1.858334,"twenty":1.850636,"median":4.953434,"eighty":19.033579,"marketCap":2794555546},{"date":"2024-11-29","current":1.859581,"twenty":1.850636,"median":4.918213,"eighty":18.966975,"marketCap":2794555546},{"date":"2024-12-06","current":1.863971,"twenty":1.850656,"median":4.893108,"eighty":18.864515,"marketCap":2794555546},{"date":"2024-12-13","current":1.865672,"twenty":1.851229,"median":4.87212,"eighty":18.845668,"marketCap":2794555546},{"date":"2024-12-20","current":1.87597,"twenty":1.851229,"median":4.807702,"eighty":18.814573,"marketCap":2794555546},{"date":"2024-12-27","current":1.877426,"twenty":1.851533,"median":4.770957,"eighty":18.780272,"marketCap":2794555546},{"date":"2025-01-03","current":1.87559,"twenty":1.851735,"median":4.739392,"eighty":18.730351,"marketCap":2794555546},{"date":"2025-01-10","current":1.882724,"twenty":1.852286,"median":4.730645,"eighty":18.685341,"marketCap":2794555546},{"date":"2025-01-17","current":1.881206,"twenty":1.853113,"median":4.722204,"eighty":18.649509,"marketCap":2794555546},{"date":"2025-01-24","current":1.869492,"twenty":1.853189,"median":4.709359,"eighty":18.598971,"marketCap":2794555546},{"date":"2025-01-28","current":1.860608,"twenty":1.853266,"median":4.706795,"eighty":18.592214,"marketCap":2794555546},{"date":"2025-02-07","current":1.870327,"twenty":1.853483,"median":4.640361,"eighty":18.566878,"marketCap":2794555546},{"date":"2025-02-14","current":1.874805,"twenty":1.853575,"median":4.618623,"eighty":18.547811,"marketCap":2794555546},{"date":"2025-02-21","current":1.864579,"twenty":1.853587,"median":4.58779,"eighty":18.537823,"marketCap":2794555546},{"date":"2025-02-28","current":1.870744,"twenty":1.853701,"median":4.557012,"eighty":18.491271,"marketCap":2794555546},{"date":"2025-03-07","current":1.863263,"twenty":1.85373,"median":4.530383,"eighty":18.478621,"marketCap":2794555546},{"date":"2025-03-14","current":1.862585,"twenty":1.853944,"median":4.495099,"eighty":18.398747,"marketCap":2794555546},{"date":"2025-03-21","current":1.863317,"twenty":1.854019,"median":4.47893,"eighty":18.32016,"marketCap":2794555546},{"date":"2025-03-28","current":1.867095,"twenty":1.854025,"median":4.470109,"eighty":18.30234,"marketCap":2794555546},{"date":"2025-04-03","current":1.866446,"twenty":1.854041,"median":4.464215,"eighty":18.28943,"marketCap":2794555546},{"date":"2025-04-11","current":1.883301,"twenty":1.854051,"median":4.451226,"eighty":18.260748,"marketCap":2794555546},{"date":"2025-04-17","current":1.880809,"twenty":1.854218,"median":4.43825,"eighty":18.2424,"marketCap":2794555546},{"date":"2025-04-25","current":1.877173,"twenty":1.854595,"median":4.422709,"eighty":18.234483,"marketCap":2794555546},{"date":"2025-05-02","current":1.873191,"twenty":1.855101,"median":4.408562,"eighty":18.230512,"marketCap":2794555546},{"date":"2025-05-09","current":1.860133,"twenty":1.855203,"median":4.403538,"eighty":18.205797,"marketCap":2794555546},{"date":"2025-05-16","current":1.845059,"twenty":1.854051,"median":4.386746,"eighty":18.140134,"marketCap":2794555546},{"date":"2025-05-23","current":1.839557,"twenty":1.853944,"median":4.340083,"eighty":18.099139,"marketCap":2794555546},{"date":"2025-05-30","current":1.831504,"twenty":1.853575,"median":4.324791,"eighty":18.066654,"marketCap":2794555546},{"date":"2025-06-06","current":1.826844,"twenty":1.852837,"median":4.266866,"eighty":17.962681,"marketCap":2794555546},{"date":"2025-06-13","current":1.826122,"twenty":1.851114,"median":4.236569,"eighty":17.930841,"marketCap":2794555546},{"date":"2025-06-19","current":1.829708,"twenty":1.850602,"median":4.223666,"eighty":17.922843,"marketCap":2794555546}],"updateTime":1750417806238}}}