港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金茂源環保

2.450

+0.0200.82%

成交量：2,000.00

成交額：4,860.00

市值：27.15億

市盈率：22.14

高：2.430

開：2.430

低：2.430

收：2.430

52周最高：2.680

52周最低：1.046

股本：11.08億

香港流通股本：11.08億

量比：0.13

換手率：0.00%

股息：0.25

股息率：10.20%

每股收益(LYR):0.111

淨資產收益率：9.38%

總資產收益率：3.47%

市淨率：2.27

市盈率(LYR):22.14

市銷率: 1.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06805/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06805","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06805\",,,,,undefined,":{"symbol":"06805","market":"HK","secType":"STK","nameCN":"金茂源環保","latestPrice":2.45,"timestamp":1770791466233,"preClose":2.43,"halted":0,"volume":2000,"delay":0,"changeRate":0.008230452674897125,"floatShares":1108000000,"shares":1108000000,"eps":0.110684,"marketStatus":"未開盤","change":0.02,"latestTime":"02-11 14:31:06","open":2.43,"high":2.43,"low":2.43,"amount":4860,"amplitude":0,"askPrice":2.49,"askSize":2000,"bidPrice":2.45,"bidSize":156000,"shortable":0,"etf":0,"ttmEps":0.130458,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":2.43,"dividendRate":0.102041,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.131579,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06805\",,,,,undefined,":{"symbol":"06805","floatShares":1108000000,"roa":"3.47%","roe":"9.38%","lyrEps":0.110684,"volumeRatio":0.131579,"shares":1108000000,"dividePrice":0.25,"high":2.43,"amplitude":0,"preClose":2.43,"low":2.43,"week52Low":1.046,"pbRate":"2.27","psRate":"1.61","week52High":2.68,"institutionHeld":0,"latestPrice":2.45,"committee":0.974684,"eps":0.110684,"divideRate":0.102041,"volume":2000,"delay":0,"ttmEps":0.130458,"open":2.43,"prevYearClose":2.46,"prevWeekClose":2.42,"prevMonthClose":2.53,"prevQuarterClose":2.46,"fiveDayClose":2.44,"twentyDayClose":2.48,"sixtyDayClose":2.22,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.07729224196687676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06805\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"06805","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"金茂源环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-09-30"},{"date":"2025-08-22","symbol":"06805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-30","symbol":"06805","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"金茂源环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"06805","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06805","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06805\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-02","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-27","value":0.15,"currency":"HKD"},{"executeDate":"2025-09-08","recordDate":"2025-09-09","paymentDate":"2025-09-30","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06805","date":"2026-02-10","current":18.77999,"percent":0.951299,"low":7.243242,"twenty":8.678273,"median":12.075663,"eighty":14.963818,"high":20.074901,"avg":11.876525,"sd":3.194934,"marketCap":2691832500},"quantilePoints":[{"date":"2021-02-19","current":9.054105,"twenty":8.607882,"median":8.917623,"eighty":9.265507,"marketCap":1019200000},{"date":"2021-02-26","current":8.774905,"twenty":8.665911,"median":8.911494,"eighty":9.217169,"marketCap":985600000},{"date":"2021-03-05","current":8.497062,"twenty":8.589169,"median":8.89012,"eighty":9.063088,"marketCap":952000000},{"date":"2021-03-12","current":8.712245,"twenty":8.52677,"median":8.868381,"eighty":9.055329,"marketCap":974400000},{"date":"2021-03-19","current":8.314449,"twenty":8.52677,"median":8.854464,"eighty":9.052664,"marketCap":929600000},{"date":"2021-03-26","current":7.996219,"twenty":8.502492,"median":8.832838,"eighty":9.044104,"marketCap":974400000},{"date":"2021-04-01","current":8.017241,"twenty":8.466563,"median":8.806885,"eighty":9.03293,"marketCap":974400000},{"date":"2021-04-09","current":8.275432,"twenty":8.298842,"median":8.802413,"eighty":9.012987,"marketCap":1008000000},{"date":"2021-04-16","current":8.061012,"twenty":8.253515,"median":8.750425,"eighty":8.982554,"marketCap":985600000},{"date":"2021-04-23","current":7.401271,"twenty":8.183737,"median":8.672704,"eighty":8.96938,"marketCap":907200000},{"date":"2021-04-30","current":8.098875,"twenty":8.141782,"median":8.666279,"eighty":8.965052,"marketCap":996800000},{"date":"2021-05-07","current":7.956324,"twenty":8.097207,"median":8.588011,"eighty":8.961812,"marketCap":985600000},{"date":"2021-05-14","current":7.509149,"twenty":8.04758,"median":8.543378,"eighty":8.959886,"marketCap":929600000},{"date":"2021-05-21","current":7.959313,"twenty":8.0271,"median":8.50742,"eighty":8.95887,"marketCap":985600000},{"date":"2021-05-28","current":7.881652,"twenty":7.993327,"median":8.46878,"eighty":8.958058,"marketCap":985600000},{"date":"2021-06-04","current":7.829204,"twenty":7.950953,"median":8.343293,"eighty":8.941472,"marketCap":974400000},{"date":"2021-06-11","current":8.099768,"twenty":7.935774,"median":8.274312,"eighty":8.912719,"marketCap":1008000000},{"date":"2021-06-18","current":8.075257,"twenty":7.941431,"median":8.255599,"eighty":8.90258,"marketCap":996800000},{"date":"2021-06-25","current":8.080342,"twenty":7.949163,"median":8.232106,"eighty":8.891179,"marketCap":996800000},{"date":"2021-07-02","current":8.367335,"twenty":7.956324,"median":8.242019,"eighty":8.89012,"marketCap":1030400000},{"date":"2021-07-09","current":8.284686,"twenty":7.959313,"median":8.273293,"eighty":8.878263,"marketCap":1019200000},{"date":"2021-07-16","current":8.557985,"twenty":7.961284,"median":8.273803,"eighty":8.871679,"marketCap":1052800000},{"date":"2021-07-23","current":7.648296,"twenty":7.939946,"median":8.250389,"eighty":8.865082,"marketCap":940800000},{"date":"2021-07-30","current":7.713432,"twenty":7.899845,"median":8.210704,"eighty":8.857033,"marketCap":952000000},{"date":"2021-08-06","current":7.732103,"twenty":7.832666,"median":8.189158,"eighty":8.854464,"marketCap":952000000},{"date":"2021-08-13","current":8.902529,"twenty":7.838574,"median":8.210704,"eighty":8.878263,"marketCap":1097600000},{"date":"2021-08-20","current":9.01893,"twenty":7.881652,"median":8.250389,"eighty":8.897367,"marketCap":1108800000},{"date":"2021-08-27","current":9.997435,"twenty":7.883337,"median":8.273803,"eighty":8.904642,"marketCap":1097600000},{"date":"2021-09-03","current":9.993374,"twenty":7.899845,"median":8.281586,"eighty":8.917623,"marketCap":1097600000},{"date":"2021-09-10","current":10.272873,"twenty":7.900554,"median":8.306546,"eighty":8.961057,"marketCap":1131200000},{"date":"2021-09-17","current":9.895293,"twenty":7.908382,"median":8.356497,"eighty":8.98769,"marketCap":1086400000},{"date":"2021-09-24","current":9.890717,"twenty":7.92807,"median":8.367992,"eighty":9.009564,"marketCap":1086400000},{"date":"2021-09-30","current":8.739841,"twenty":7.937164,"median":8.375523,"eighty":9.02453,"marketCap":963200000},{"date":"2021-10-08","current":8.740239,"twenty":7.944402,"median":8.467672,"eighty":9.011906,"marketCap":963200000},{"date":"2021-10-15","current":8.835809,"twenty":7.950953,"median":8.498134,"eighty":9.004211,"marketCap":974400000},{"date":"2021-10-22","current":8.873661,"twenty":7.95752,"median":8.515698,"eighty":9.014247,"marketCap":985600000},{"date":"2021-10-29","current":8.289135,"twenty":7.960101,"median":8.50742,"eighty":9.004211,"marketCap":918400000},{"date":"2021-11-05","current":8.275499,"twenty":7.97333,"median":8.46878,"eighty":8.999047,"marketCap":918400000},{"date":"2021-11-12","current":8.040507,"twenty":7.993327,"median":8.413199,"eighty":8.993924,"marketCap":896000000},{"date":"2021-11-19","current":7.246711,"twenty":7.950953,"median":8.367992,"eighty":8.981065,"marketCap":806400000},{"date":"2021-11-26","current":8.653024,"twenty":7.95752,"median":8.413199,"eighty":8.969962,"marketCap":963200000},{"date":"2021-12-03","current":8.737486,"twenty":7.960101,"median":8.46878,"eighty":8.966106,"marketCap":974400000},{"date":"2021-12-10","current":8.722593,"twenty":7.97333,"median":8.50742,"eighty":8.962189,"marketCap":974400000},{"date":"2021-12-17","current":9.029049,"twenty":7.993327,"median":8.532437,"eighty":8.993924,"marketCap":1007937000},{"date":"2021-12-24","current":9.320599,"twenty":7.999044,"median":8.575814,"eighty":9.013548,"marketCap":1041477240},{"date":"2021-12-31","current":9.300303,"twenty":8.003299,"median":8.590905,"eighty":9.018685,"marketCap":1041469800},{"date":"2022-01-07","current":9.335748,"twenty":9.312863,"median":9.324699,"eighty":9.334527,"marketCap":1041469800},{"date":"2022-01-14","current":10.016623,"twenty":9.321837,"median":9.33473,"eighty":10.029052,"marketCap":1119860000},{"date":"2022-01-21","current":9.993298,"twenty":9.323853,"median":9.993298,"eighty":10.029052,"marketCap":1119810000},{"date":"2022-01-28","current":9.918682,"twenty":9.325997,"median":9.951,"eighty":10.019643,"marketCap":1108611900},{"date":"2022-02-04","current":9.923546,"twenty":9.326863,"median":9.92565,"eighty":10.016623,"marketCap":1108611900},{"date":"2022-02-11","current":10.403722,"twenty":9.322583,"median":9.918682,"eighty":10.016623,"marketCap":1164602400},{"date":"2022-02-18","current":8.859672,"twenty":9.300303,"median":9.915059,"eighty":10.016623,"marketCap":996630900},{"date":"2022-02-25","current":8.837884,"twenty":8.871837,"median":9.340353,"eighty":10.008528,"marketCap":996630900},{"date":"2022-03-04","current":8.040387,"twenty":8.837884,"median":9.330288,"eighty":10.002302,"marketCap":907046100},{"date":"2022-03-11","current":9.344929,"twenty":8.837884,"median":9.326863,"eighty":9.996775,"marketCap":1052621400},{"date":"2022-03-18","current":9.482151,"twenty":8.837884,"median":9.326233,"eighty":9.993298,"marketCap":1063819500},{"date":"2022-03-25","current":15.470105,"twenty":8.855269,"median":9.335748,"eighty":9.993298,"marketCap":1063819500},{"date":"2022-04-01","current":14.963776,"twenty":8.85868,"median":9.35959,"eighty":10.016623,"marketCap":1030225200},{"date":"2022-04-08","current":14.632136,"twenty":8.859474,"median":9.446524,"eighty":10.055258,"marketCap":1007829000},{"date":"2022-04-14","current":14.656379,"twenty":8.866971,"median":9.483324,"eighty":10.403483,"marketCap":1007829000},{"date":"2022-04-22","current":15.59628,"twenty":8.872152,"median":9.493861,"eighty":14.624816,"marketCap":1052414600},{"date":"2022-04-29","current":16.181294,"twenty":8.873839,"median":9.91339,"eighty":14.650567,"marketCap":1074316800},{"date":"2022-05-06","current":16.655277,"twenty":8.876265,"median":9.918682,"eighty":14.806743,"marketCap":1096600400},{"date":"2022-05-13","current":16.95292,"twenty":8.878685,"median":9.927754,"eighty":14.963776,"marketCap":1096226040},{"date":"2022-05-20","current":16.697245,"twenty":9.123783,"median":9.986988,"eighty":15.470105,"marketCap":1094842280},{"date":"2022-05-27","current":15.016456,"twenty":9.168886,"median":10.002302,"eighty":15.560164,"marketCap":983778400},{"date":"2022-06-02","current":15.106023,"twenty":9.170973,"median":10.016623,"eighty":15.499249,"marketCap":994957700},{"date":"2022-06-10","current":16.91706,"twenty":9.274541,"median":10.038151,"eighty":15.626588,"marketCap":1106750700},{"date":"2022-06-17","current":15.724391,"twenty":9.300923,"median":10.296402,"eighty":16.026168,"marketCap":1027595840},{"date":"2022-06-24","current":15.151316,"twenty":9.316791,"median":11.304361,"eighty":15.895173,"marketCap":994087280},{"date":"2022-06-30","current":15.006914,"twenty":9.321837,"median":14.624616,"eighty":15.786158,"marketCap":982917760},{"date":"2022-07-08","current":15.672912,"twenty":9.323853,"median":14.638594,"eighty":15.785465,"marketCap":1027595840},{"date":"2022-07-15","current":16.507326,"twenty":9.325241,"median":14.675963,"eighty":16.1304,"marketCap":1072273920},{"date":"2022-07-22","current":16.482474,"twenty":9.326359,"median":14.820783,"eighty":16.325461,"marketCap":1071361920},{"date":"2022-07-29","current":14.404594,"twenty":9.330973,"median":14.723064,"eighty":16.1996,"marketCap":937441680},{"date":"2022-08-05","current":13.753692,"twenty":9.334934,"median":14.641848,"eighty":16.179984,"marketCap":892801600},{"date":"2022-08-12","current":13.906662,"twenty":9.338511,"median":14.628875,"eighty":16.177848,"marketCap":903961620},{"date":"2022-08-19","current":16.99546,"twenty":9.343099,"median":14.641848,"eighty":16.179984,"marketCap":1093681960},{"date":"2022-08-26","current":16.606802,"twenty":9.362522,"median":14.673096,"eighty":16.473674,"marketCap":1060201900},{"date":"2022-09-02","current":12.841911,"twenty":9.402712,"median":14.641848,"eighty":16.430517,"marketCap":1047370560},{"date":"2022-09-09","current":13.713815,"twenty":9.451492,"median":14.628875,"eighty":16.297097,"marketCap":1114224000},{"date":"2022-09-16","current":12.595963,"twenty":9.475678,"median":14.620964,"eighty":16.208754,"marketCap":1013943840},{"date":"2022-09-23","current":13.110615,"twenty":9.483089,"median":14.456614,"eighty":16.180421,"marketCap":1035112320},{"date":"2022-09-30","current":13.226322,"twenty":9.487165,"median":14.232985,"eighty":16.178269,"marketCap":1046242560},{"date":"2022-10-07","current":13.227082,"twenty":9.492244,"median":13.877899,"eighty":16.161471,"marketCap":1046242560},{"date":"2022-10-14","current":12.799993,"twenty":9.57055,"median":13.753692,"eighty":16.081039,"marketCap":1001721600},{"date":"2022-10-21","current":13.317863,"twenty":9.875903,"median":13.734576,"eighty":15.979701,"marketCap":1035112320},{"date":"2022-10-28","current":14.488299,"twenty":9.914058,"median":13.745405,"eighty":15.86665,"marketCap":1124154240},{"date":"2022-11-04","current":13.626998,"twenty":9.917119,"median":13.764923,"eighty":15.838664,"marketCap":1067614080},{"date":"2022-11-11","current":13.365938,"twenty":9.919655,"median":13.735323,"eighty":15.730691,"marketCap":1056493100},{"date":"2022-11-18","current":12.988351,"twenty":9.924388,"median":13.730815,"eighty":15.717772,"marketCap":1023130160},{"date":"2022-11-25","current":12.949912,"twenty":9.937053,"median":13.713815,"eighty":15.690526,"marketCap":1012009180},{"date":"2022-12-02","current":12.870096,"twenty":9.975533,"median":13.617899,"eighty":15.684536,"marketCap":1023130160},{"date":"2022-12-09","current":13.583281,"twenty":9.983202,"median":13.600242,"eighty":15.671928,"marketCap":1089856040},{"date":"2022-12-16","current":13.603384,"twenty":9.993993,"median":13.606767,"eighty":15.666465,"marketCap":1088923080},{"date":"2022-12-23","current":13.182849,"twenty":9.99788,"median":13.603384,"eighty":15.648325,"marketCap":1055588700},{"date":"2022-12-30","current":12.887509,"twenty":10.001197,"median":13.591762,"eighty":15.612208,"marketCap":1044477240},{"date":"2023-01-06","current":12.892163,"twenty":10.006038,"median":13.553786,"eighty":15.597836,"marketCap":1055588700},{"date":"2023-01-13","current":12.650229,"twenty":10.013385,"median":13.489136,"eighty":15.580019,"marketCap":1055588700},{"date":"2023-01-20","current":12.759721,"twenty":10.021154,"median":13.319695,"eighty":15.56377,"marketCap":1055588700},{"date":"2023-01-27","current":12.757111,"twenty":10.024174,"median":13.310365,"eighty":15.560164,"marketCap":1055588700},{"date":"2023-02-03","current":12.69139,"twenty":10.036369,"median":13.298715,"eighty":15.53945,"marketCap":1055588700},{"date":"2023-02-10","current":12.768112,"twenty":10.039933,"median":13.259115,"eighty":15.53669,"marketCap":1055588700},{"date":"2023-02-17","current":12.75435,"twenty":10.11656,"median":13.227082,"eighty":15.523511,"marketCap":1044477240},{"date":"2023-02-24","current":12.912211,"twenty":10.296402,"median":13.225991,"eighty":15.48402,"marketCap":1044477240},{"date":"2023-03-03","current":12.556516,"twenty":10.403324,"median":13.20004,"eighty":15.470105,"marketCap":1022254320},{"date":"2023-03-10","current":12.649884,"twenty":12.62852,"median":12.640486,"eighty":12.649884,"marketCap":1022254320},{"date":"2023-03-17","current":12.392483,"twenty":8.27449,"median":12.357934,"eighty":16.397094,"marketCap":1011142860},{"date":"2023-03-24","current":12.386453,"twenty":8.275248,"median":12.36827,"eighty":16.368413,"marketCap":1022254320},{"date":"2023-03-31","current":8.30441,"twenty":8.275445,"median":12.343567,"eighty":16.328402,"marketCap":1055294200},{"date":"2023-04-06","current":8.30977,"twenty":8.275486,"median":12.233214,"eighty":16.309717,"marketCap":1055294200},{"date":"2023-04-14","current":8.301573,"twenty":8.277048,"median":12.224411,"eighty":16.299683,"marketCap":1055294200},{"date":"2023-04-21","current":8.380807,"twenty":8.280184,"median":12.12625,"eighty":16.290767,"marketCap":1064818560},{"date":"2023-04-28","current":8.443678,"twenty":8.282917,"median":11.991912,"eighty":16.2747,"marketCap":1064818560},{"date":"2023-05-05","current":8.517666,"twenty":8.284157,"median":11.889694,"eighty":16.252318,"marketCap":1075910420},{"date":"2023-05-12","current":8.576649,"twenty":8.286466,"median":11.848463,"eighty":16.229159,"marketCap":1075900720},{"date":"2023-05-19","current":8.698971,"twenty":8.292579,"median":11.815755,"eighty":16.210817,"marketCap":1075900720},{"date":"2023-05-25","current":8.734915,"twenty":8.297926,"median":11.722222,"eighty":16.185421,"marketCap":1075900720},{"date":"2023-06-02","current":9.035707,"twenty":8.29923,"median":11.693839,"eighty":16.180857,"marketCap":1109176000},{"date":"2023-06-09","current":8.596324,"twenty":8.301573,"median":11.610953,"eighty":16.17869,"marketCap":1053717200},{"date":"2023-06-16","current":8.546768,"twenty":8.302001,"median":11.571479,"eighty":16.175722,"marketCap":1042625440},{"date":"2023-06-23","current":8.59364,"twenty":8.303712,"median":11.556985,"eighty":16.170587,"marketCap":1042625440},{"date":"2023-06-30","current":8.30306,"twenty":8.30306,"median":11.527413,"eighty":16.169217,"marketCap":998258400},{"date":"2023-07-07","current":8.31929,"twenty":8.30306,"median":11.332904,"eighty":16.09933,"marketCap":998258400},{"date":"2023-07-14","current":8.021851,"twenty":8.297746,"median":11.304645,"eighty":16.013409,"marketCap":976074880},{"date":"2023-07-21","current":8.059307,"twenty":8.284686,"median":11.226699,"eighty":16.007877,"marketCap":976074880},{"date":"2023-07-28","current":8.067943,"twenty":8.275499,"median":11.105109,"eighty":15.866997,"marketCap":976074880},{"date":"2023-08-04","current":8.054554,"twenty":8.27422,"median":11.069861,"eighty":15.865263,"marketCap":976074880},{"date":"2023-08-11","current":8.10029,"twenty":8.265854,"median":10.964293,"eighty":15.732266,"marketCap":976074880},{"date":"2023-08-18","current":8.158705,"twenty":8.255599,"median":10.952143,"eighty":15.724391,"marketCap":976074880},{"date":"2023-08-25","current":9.101437,"twenty":8.230563,"median":10.946036,"eighty":15.691297,"marketCap":976074880},{"date":"2023-09-01","current":8.754812,"twenty":8.233649,"median":10.588918,"eighty":15.687442,"marketCap":942799600},{"date":"2023-09-08","current":8.859106,"twenty":8.250389,"median":10.492049,"eighty":15.672912,"marketCap":942799600},{"date":"2023-09-15","current":8.480676,"twenty":8.255599,"median":10.411987,"eighty":15.66799,"marketCap":909524320},{"date":"2023-09-22","current":8.414042,"twenty":8.257499,"median":10.403324,"eighty":15.660364,"marketCap":898432560},{"date":"2023-09-29","current":8.399636,"twenty":8.25776,"median":10.388835,"eighty":15.600169,"marketCap":898432560},{"date":"2023-10-06","current":8.507409,"twenty":8.263975,"median":10.368791,"eighty":15.597058,"marketCap":909524320},{"date":"2023-10-13","current":8.831849,"twenty":8.265789,"median":10.296402,"eighty":15.574598,"marketCap":942799600},{"date":"2023-10-20","current":8.845477,"twenty":8.267816,"median":10.191905,"eighty":15.561967,"marketCap":942799600},{"date":"2023-10-27","current":8.849274,"twenty":8.271299,"median":10.078246,"eighty":15.547736,"marketCap":942799600},{"date":"2023-11-03","current":9.864173,"twenty":8.273361,"median":10.024174,"eighty":15.537794,"marketCap":1053717200},{"date":"2023-11-10","current":10.59322,"twenty":8.273894,"median":10.078246,"eighty":15.528783,"marketCap":1131359520},{"date":"2023-11-17","current":9.765564,"twenty":8.274275,"median":10.184499,"eighty":15.499816,"marketCap":1052372000},{"date":"2023-11-24","current":9.685825,"twenty":8.274846,"median":10.038151,"eighty":15.475671,"marketCap":1052372000},{"date":"2023-12-01","current":9.442757,"twenty":8.27534,"median":10.022729,"eighty":15.467937,"marketCap":1030216800},{"date":"2023-12-08","current":9.583024,"twenty":8.275472,"median":10.00841,"eighty":15.42652,"marketCap":1041294400},{"date":"2023-12-15","current":9.528004,"twenty":8.277048,"median":9.998046,"eighty":15.374436,"marketCap":1041294400},{"date":"2023-12-22","current":9.534372,"twenty":8.280184,"median":9.996422,"eighty":15.245344,"marketCap":1041294400},{"date":"2023-12-29","current":9.483806,"twenty":8.28203,"median":9.994944,"eighty":15.169329,"marketCap":1041294400},{"date":"2024-01-05","current":9.551166,"twenty":8.283804,"median":9.993374,"eighty":15.164292,"marketCap":1041294400},{"date":"2024-01-12","current":9.444531,"twenty":8.284686,"median":9.987234,"eighty":15.161239,"marketCap":1030216800},{"date":"2024-01-19","current":9.15244,"twenty":8.286369,"median":9.974247,"eighty":15.151316,"marketCap":996984000},{"date":"2024-01-26","current":9.1882,"twenty":8.289135,"median":9.936102,"eighty":15.129888,"marketCap":996984000},{"date":"2024-02-02","current":9.199929,"twenty":8.290399,"median":9.918682,"eighty":15.106023,"marketCap":996984000},{"date":"2024-02-09","current":9.154844,"twenty":8.295584,"median":9.904342,"eighty":15.104008,"marketCap":996984000},{"date":"2024-02-16","current":9.254563,"twenty":8.296881,"median":9.890717,"eighty":15.103514,"marketCap":1008061600},{"date":"2024-02-23","current":9.303609,"twenty":8.298285,"median":9.889644,"eighty":15.071923,"marketCap":1008061600},{"date":"2024-03-01","current":9.604331,"twenty":8.300401,"median":9.880771,"eighty":15.030306,"marketCap":1041294400},{"date":"2024-03-08","current":9.497933,"twenty":8.301573,"median":9.88457,"eighty":15.010731,"marketCap":1030216800},{"date":"2024-03-15","current":10.119661,"twenty":8.302465,"median":9.880771,"eighty":14.981073,"marketCap":1096682400},{"date":"2024-03-22","current":10.231238,"twenty":8.30306,"median":9.888471,"eighty":14.963804,"marketCap":1107760000},{"date":"2024-03-28","current":10.469348,"twenty":8.303321,"median":9.893005,"eighty":14.955301,"marketCap":1129915200},{"date":"2024-04-05","current":11.45266,"twenty":8.303712,"median":9.91339,"eighty":14.942588,"marketCap":1129915200},{"date":"2024-04-12","current":13.802724,"twenty":8.30441,"median":9.917705,"eighty":14.934354,"marketCap":1362544800},{"date":"2024-04-19","current":12.354446,"twenty":8.309145,"median":9.927754,"eighty":14.914724,"marketCap":1218536000},{"date":"2024-04-26","current":12.144685,"twenty":8.30977,"median":9.966795,"eighty":14.820783,"marketCap":1196370000},{"date":"2024-05-03","current":12.153086,"twenty":8.310876,"median":9.982045,"eighty":14.764622,"marketCap":1196370000},{"date":"2024-05-10","current":13.359183,"twenty":8.313252,"median":9.993298,"eighty":14.706554,"marketCap":1318222500},{"date":"2024-05-17","current":13.266393,"twenty":8.314031,"median":9.993864,"eighty":14.690077,"marketCap":1307145000},{"date":"2024-05-24","current":12.733339,"twenty":8.314219,"median":9.996422,"eighty":14.67043,"marketCap":1251757500},{"date":"2024-05-31","current":12.720392,"twenty":8.314362,"median":9.998046,"eighty":14.657733,"marketCap":1251757500},{"date":"2024-06-07","current":13.187026,"twenty":8.317354,"median":10.00841,"eighty":14.64766,"marketCap":1296067500},{"date":"2024-06-14","current":12.973494,"twenty":8.31929,"median":10.014622,"eighty":14.640546,"marketCap":1273912500},{"date":"2024-06-21","current":12.88766,"twenty":8.320835,"median":10.020373,"eighty":14.636011,"marketCap":1262835000},{"date":"2024-06-28","current":12.440623,"twenty":8.323597,"median":10.030272,"eighty":14.629527,"marketCap":1218525000},{"date":"2024-07-05","current":12.443325,"twenty":8.329355,"median":10.078246,"eighty":14.625215,"marketCap":1218525000},{"date":"2024-07-12","current":12.425074,"twenty":8.351081,"median":10.123654,"eighty":14.622556,"marketCap":1218525000},{"date":"2024-07-19","current":12.311888,"twenty":8.351081,"median":10.123654,"eighty":14.455851,"marketCap":1207447500},{"date":"2024-07-26","current":12.153783,"twenty":8.351081,"median":10.123654,"eighty":14.40928,"marketCap":1196370000},{"date":"2024-08-02","current":12.723871,"twenty":8.351081,"median":10.123654,"eighty":14.132457,"marketCap":1251757500},{"date":"2024-08-09","current":12.639631,"twenty":8.351081,"median":10.123654,"eighty":13.899142,"marketCap":1251757500},{"date":"2024-08-16","current":12.075663,"twenty":8.351081,"median":10.123654,"eighty":13.846106,"marketCap":1196370000},{"date":"2024-08-23","current":13.360932,"twenty":8.351081,"median":10.123654,"eighty":13.801938,"marketCap":1329300000},{"date":"2024-08-30","current":11.415185,"twenty":8.351081,"median":10.123654,"eighty":13.749668,"marketCap":1251757500},{"date":"2024-09-06","current":10.601925,"twenty":8.351081,"median":10.123654,"eighty":13.729231,"marketCap":1163137500},{"date":"2024-09-13","current":10.933457,"twenty":8.351081,"median":10.123654,"eighty":13.66964,"marketCap":1196370000},{"date":"2024-09-20","current":11.472075,"twenty":8.349727,"median":10.121658,"eighty":13.604734,"marketCap":1262835000},{"date":"2024-09-27","current":11.803616,"twenty":8.349727,"median":10.121658,"eighty":13.583281,"marketCap":1307145000},{"date":"2024-10-04","current":11.957962,"twenty":8.349727,"median":10.121658,"eighty":13.561543,"marketCap":1318222500},{"date":"2024-10-10","current":12.137039,"twenty":8.351081,"median":10.123654,"eighty":13.531498,"marketCap":1329300000},{"date":"2024-10-18","current":11.082262,"twenty":8.349727,"median":10.121658,"eighty":13.443524,"marketCap":1207447500},{"date":"2024-10-25","current":12.09975,"twenty":8.349727,"median":10.121658,"eighty":13.373716,"marketCap":1318222500},{"date":"2024-11-01","current":12.193209,"twenty":8.349727,"median":10.121658,"eighty":13.359183,"marketCap":1329300000},{"date":"2024-11-08","current":11.942553,"twenty":8.349727,"median":10.121658,"eighty":13.298715,"marketCap":1296067500},{"date":"2024-11-15","current":11.657707,"twenty":8.349727,"median":10.121658,"eighty":13.24038,"marketCap":1251757500},{"date":"2024-11-22","current":12.901805,"twenty":8.349727,"median":10.121658,"eighty":13.225832,"marketCap":1384687500},{"date":"2024-11-29","current":12.497329,"twenty":8.349727,"median":10.121658,"eighty":13.190751,"marketCap":1340377500},{"date":"2024-12-06","current":13.665638,"twenty":8.349727,"median":10.121658,"eighty":13.18152,"marketCap":1462230000},{"date":"2024-12-13","current":13.056372,"twenty":8.349727,"median":10.121658,"eighty":13.155803,"marketCap":1395765000},{"date":"2024-12-20","current":12.920055,"twenty":8.349727,"median":10.121658,"eighty":13.126214,"marketCap":1373610000},{"date":"2024-12-27","current":12.930086,"twenty":8.349727,"median":10.121658,"eighty":13.110615,"marketCap":1373610000},{"date":"2025-01-03","current":13.229957,"twenty":8.349727,"median":10.121658,"eighty":13.110615,"marketCap":1406842500},{"date":"2025-01-10","current":12.757431,"twenty":8.349727,"median":10.121658,"eighty":13.098985,"marketCap":1351455000},{"date":"2025-01-17","current":12.747144,"twenty":8.349727,"median":10.121658,"eighty":13.05028,"marketCap":1351455000},{"date":"2025-01-24","current":12.4601,"twenty":8.349727,"median":10.121658,"eighty":13.036133,"marketCap":1329300000},{"date":"2025-01-28","current":12.40089,"twenty":8.351081,"median":10.123654,"eighty":13.032806,"marketCap":1329300000},{"date":"2025-02-07","current":12.465671,"twenty":8.344634,"median":10.119661,"eighty":13.014322,"marketCap":1329300000},{"date":"2025-02-14","current":12.495512,"twenty":8.344634,"median":10.119661,"eighty":12.972484,"marketCap":1329300000},{"date":"2025-02-21","current":12.945161,"twenty":8.344634,"median":10.119661,"eighty":12.963194,"marketCap":1384687500},{"date":"2025-02-28","current":12.572352,"twenty":8.344634,"median":10.119661,"eighty":12.952494,"marketCap":1340377500},{"date":"2025-03-07","current":12.418587,"twenty":8.339541,"median":10.118111,"eighty":12.940727,"marketCap":1329300000},{"date":"2025-03-14","current":12.931323,"twenty":8.339541,"median":10.118111,"eighty":12.940727,"marketCap":1384687500},{"date":"2025-03-21","current":12.936402,"twenty":8.339541,"median":10.118111,"eighty":12.940727,"marketCap":1384687500},{"date":"2025-03-28","current":12.444128,"twenty":8.339541,"median":10.118111,"eighty":12.933571,"marketCap":1329300000},{"date":"2025-04-03","current":10.886174,"twenty":8.339541,"median":10.118111,"eighty":12.931467,"marketCap":1428997500},{"date":"2025-04-11","current":10.473576,"twenty":8.339541,"median":10.118111,"eighty":12.931467,"marketCap":1362532500},{"date":"2025-04-17","current":10.629793,"twenty":8.344634,"median":10.119661,"eighty":12.931395,"marketCap":1384687500},{"date":"2025-04-25","current":11.118487,"twenty":8.334448,"median":10.123654,"eighty":12.93154,"marketCap":1451152500},{"date":"2025-05-02","current":11.687761,"twenty":8.339541,"median":10.161482,"eighty":12.931467,"marketCap":1528695000},{"date":"2025-05-09","current":12.363216,"twenty":8.334448,"median":10.123654,"eighty":12.93154,"marketCap":1628392500},{"date":"2025-05-16","current":12.930403,"twenty":8.334448,"median":10.123654,"eighty":12.93154,"marketCap":1717012500},{"date":"2025-05-23","current":14.721651,"twenty":8.334448,"median":10.123654,"eighty":12.937588,"marketCap":1960717500},{"date":"2025-05-30","current":14.988448,"twenty":8.334448,"median":10.123654,"eighty":12.952025,"marketCap":2005027500},{"date":"2025-06-06","current":15.611092,"twenty":8.334448,"median":10.123654,"eighty":12.962623,"marketCap":2093647500},{"date":"2025-06-13","current":15.687488,"twenty":8.334448,"median":10.123654,"eighty":12.978875,"marketCap":2104725000},{"date":"2025-06-20","current":15.552841,"twenty":8.334448,"median":10.123654,"eighty":12.994507,"marketCap":2082570000},{"date":"2025-06-27","current":15.426912,"twenty":8.339541,"median":10.161482,"eighty":13.016862,"marketCap":2071492500},{"date":"2025-07-04","current":15.591172,"twenty":8.339541,"median":10.161482,"eighty":13.022918,"marketCap":2093647500},{"date":"2025-07-11","current":15.441742,"twenty":8.339541,"median":10.161482,"eighty":13.035068,"marketCap":2071492500},{"date":"2025-07-18","current":15.701775,"twenty":8.339541,"median":10.161482,"eighty":13.035068,"marketCap":2104725000},{"date":"2025-07-25","current":15.64488,"twenty":8.339541,"median":10.161482,"eighty":13.045076,"marketCap":2104725000},{"date":"2025-08-01","current":15.327884,"twenty":8.339541,"median":10.161482,"eighty":13.052717,"marketCap":2049337500},{"date":"2025-08-08","current":15.702871,"twenty":8.339541,"median":10.161482,"eighty":13.090254,"marketCap":2104725000},{"date":"2025-08-15","current":15.726435,"twenty":8.339541,"median":10.161482,"eighty":13.090254,"marketCap":2104725000},{"date":"2025-08-22","current":15.692875,"twenty":8.339541,"median":10.161482,"eighty":13.129459,"marketCap":2093647500},{"date":"2025-08-29","current":18.668779,"twenty":8.353789,"median":10.215272,"eighty":13.160447,"marketCap":2691832500},{"date":"2025-09-05","current":17.764469,"twenty":8.378693,"median":10.32745,"eighty":13.188516,"marketCap":2558902500},{"date":"2025-09-12","current":17.655784,"twenty":8.406134,"median":10.398896,"eighty":13.210357,"marketCap":2547825000},{"date":"2025-09-19","current":17.898778,"twenty":8.425621,"median":10.452536,"eighty":13.228232,"marketCap":2581057500},{"date":"2025-09-26","current":17.945338,"twenty":8.448136,"median":10.526065,"eighty":13.269213,"marketCap":2581057500},{"date":"2025-10-03","current":18.440459,"twenty":8.466072,"median":10.558581,"eighty":13.27616,"marketCap":2658600000},{"date":"2025-10-10","current":18.852106,"twenty":8.498467,"median":10.59026,"eighty":13.308865,"marketCap":2713987500},{"date":"2025-10-17","current":18.789786,"twenty":8.513393,"median":10.610156,"eighty":13.359883,"marketCap":2702910000},{"date":"2025-10-24","current":17.936182,"twenty":8.516944,"median":10.635256,"eighty":13.47244,"marketCap":2581057500},{"date":"2025-10-31","current":17.678877,"twenty":8.524813,"median":10.800708,"eighty":13.550982,"marketCap":2547825000},{"date":"2025-11-07","current":17.074624,"twenty":8.561889,"median":10.89731,"eighty":13.60636,"marketCap":2459205000},{"date":"2025-11-14","current":17.026377,"twenty":8.580766,"median":11.048468,"eighty":13.671467,"marketCap":2459205000},{"date":"2025-11-21","current":17.034313,"twenty":8.591524,"median":11.100577,"eighty":13.728906,"marketCap":2459205000},{"date":"2025-11-28","current":16.972663,"twenty":8.599163,"median":11.331539,"eighty":13.74872,"marketCap":2459205000},{"date":"2025-12-05","current":19.462166,"twenty":8.628528,"median":11.432349,"eighty":13.818516,"marketCap":2824762500},{"date":"2025-12-12","current":19.121508,"twenty":8.641732,"median":11.492733,"eighty":13.859385,"marketCap":2780452500},{"date":"2025-12-19","current":18.468532,"twenty":8.652769,"median":11.658697,"eighty":14.072638,"marketCap":2691832500},{"date":"2025-12-24","current":18.865782,"twenty":8.652769,"median":11.685247,"eighty":14.24775,"marketCap":2758297500},{"date":"2026-01-02","current":18.489947,"twenty":8.652642,"median":11.782882,"eighty":14.474103,"marketCap":2713987500},{"date":"2026-01-09","current":18.82043,"twenty":8.652642,"median":11.861129,"eighty":14.61429,"marketCap":2769375000},{"date":"2026-01-16","current":18.759469,"twenty":8.654112,"median":11.928412,"eighty":14.636011,"marketCap":2769375000},{"date":"2026-01-23","current":18.852593,"twenty":8.661075,"median":11.979144,"eighty":14.6919,"marketCap":2780452500},{"date":"2026-01-30","current":18.916337,"twenty":8.668496,"median":12.025468,"eighty":14.798482,"marketCap":2802607500},{"date":"2026-02-06","current":18.04811,"twenty":8.668496,"median":12.070369,"eighty":14.943591,"marketCap":2680755000},{"date":"2026-02-10","current":18.042448,"twenty":8.678273,"median":12.075663,"eighty":14.963818,"marketCap":2691832500}],"updateTime":1770827592214}}}