港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華眾車載

0.238

+0.0010.42%

成交量：65.20萬

成交額：15.11萬

市值：4.21億

市盈率：9.22

高：0.238

開：0.228

低：0.228

收：0.237

資料載入中...

總覽公司新聞公告

半年度報告

二零二二年中期報告

半年度報告

截至二零二二年六月三十日止六個月中期業績公佈

股份購回

重選董事、發行及購回股份的一般授權、擴大發行授權、宣派末期股息、及股東周年大會通告

年度報告

二零二一年年報

股息分派

截至2021年12月31日止年度之末期股息及暫停辦理股份過户登記

年度報告

截至二零二一年十二月三十一日止年度全年業績公佈

業績預告

須予披露的交易

補充公佈有關收購合營企業15%股權之須予披露交易

須予披露的交易

有關收購合營企業15%股權之須予披露交易

半年度報告

二零二一年中期報告

半年度報告

截至二零二一年六月三十日止六個月中期業績公佈

業績預告

正面盈利預報

年度報告

截至二零二零年十二月三十一日止年度全年業績公佈

半年度報告

二零二零年中期報告

半年度報告

截至二零二零年六月三十日止六個月中期業績公佈

業績預告

股份購回

重選董事、發行及購回股份的一般授權、擴大發行授權、宣派末期股息及股東周年大會通告

年度報告

二零一九年年報

年度報告

截至二零一九年十二月三十一日止年度全年業績公佈

半年度報告

二零一九年中期報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06830/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"華眾車載","latestPrice":0.238,"timestamp":1748419693037,"preClose":0.237,"halted":0,"volume":652000,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.025815086472206757,"marketStatus":"未開盤","change":0.001,"latestTime":"05-28 16:08:13","open":0.228,"high":0.238,"low":0.228,"amount":151140,"amplitude":0.042194,"askPrice":0.238,"askSize":4000,"bidPrice":0.23,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.025815086472206757,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.237,"dividendRate":0.012643,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":1.3448844885320679,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","floatShares":1769193800,"roa":"0.25%","roe":"3.03%","lyrEps":0.025815,"volumeRatio":1.3448844885320679,"shares":1769193800,"dividePrice":0.00308,"high":0.238,"amplitude":0.042194,"preClose":0.237,"low":0.228,"week52Low":0.17,"pbRate":"0.28","psRate":"0.21","week52High":2.48,"institutionHeld":0,"latestPrice":0.238,"committee":0.666667,"eps":0.025815086472206757,"divideRate":0.012941,"volume":652000,"delay":0,"ttmEps":0.025815086472206757,"open":0.228,"prevYearClose":0.224,"prevWeekClose":0.238,"prevMonthClose":0.236,"prevQuarterClose":0.246,"fiveDayClose":0.245,"twentyDayClose":0.23,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06830\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15456213","market":"hk","labels":[],"media":"港交所","original_id":"N.HK1phD7hYHU3","pdf_url":"https://static.tigerbbs.com/9a36a33589df48e3b54a6bd0d8311dba","pub_time":1663662720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年中期報告","symbol":"06830","title":"二零二二年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0920/2022092000399_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-20 16:32","pubTimestamp":1663662720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15374568","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2WakVLjxa9","pdf_url":"https://static.tigerbbs.com/86593790e58448138576b1ec3acaf844","pub_time":1661764800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六個月中期業績公佈","symbol":"06830","title":"截至二零二二年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0829/2022082900707_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-29 17:20","pubTimestamp":1661764800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14762397","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Def9xJzuh","pdf_url":"https://static.tigerbbs.com/d7070b17533d462cb566f29cb7cf2f83","pub_time":1651228440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選董事、發行及購回股份的一般授權、擴大發行授權、宣派末期股息、及股東周年大會通告","symbol":"06830","title":"重選董事、發行及購回股份的一般授權、擴大發行授權、宣派末期股息、及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0429/2022042902589_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 股份期權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-29 18:34","pubTimestamp":1651228440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14762383","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEVxR3it8GV","pdf_url":"https://static.tigerbbs.com/ef94a43503374b3b9dd27217227dfbb8","pub_time":1651228440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年報","symbol":"06830","title":"二零二一年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0429/2022042902581_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-29 18:34","pubTimestamp":1651228440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14481153","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCtHa5C3wFK","pdf_url":"https://static.tigerbbs.com/b9cbd62ff50d498db23fedc8792c102a","pub_time":1648631940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之末期股息及暫停辦理股份過户登記","symbol":"06830","title":"截至2021年12月31日止年度之末期股息及暫停辦理股份過户登記","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0330/2022033001067_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-30 17:19","pubTimestamp":1648631940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14480917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGVQE8fYAHX","pdf_url":"https://static.tigerbbs.com/0c73d5ca719f4d0491a621cd55fd917b","pub_time":1648631640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度全年業績公佈","symbol":"06830","title":"截至二零二一年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0330/2022033001015_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-30 17:14","pubTimestamp":1648631640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14380237","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9gZAs2WZks","pdf_url":"https://static.tigerbbs.com/30b34eca4d97455392392d05c31cb9d9","pub_time":1647420960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"06830","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0316/2022031600568_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-03-16 16:56","pubTimestamp":1647420960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14343673","market":"hk","labels":[],"media":"港交所","original_id":"N.HK43t2NBTLx7","pdf_url":"https://static.tigerbbs.com/8bc68754fb784d158e30edd8625a94da","pub_time":1646837340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公佈有關收購合營企業15%股權之須予披露交易","symbol":"06830","title":"補充公佈有關收購合營企業15%股權之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0309/2022030901540_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-03-09 22:49","pubTimestamp":1646837340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14297771","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHRBcF1jKSL","pdf_url":"https://static.tigerbbs.com/24a280d34d894ddaa1a779eeab03f4b9","pub_time":1646302920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購合營企業15%股權之須予披露交易","symbol":"06830","title":"有關收購合營企業15%股權之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0303/2022030301574_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-03-03 18:22","pubTimestamp":1646302920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13325789","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBe5zMJvHXq","pdf_url":"https://static.tigerbbs.com/ad5205930ad7479cbb2e0edee0f12d87","pub_time":1632125160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期報告","symbol":"06830","title":"二零二一年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0920/2021092000403_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-09-20 16:06","pubTimestamp":1632125160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13225108","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9w5AfkYBR1","pdf_url":"https://static.tigerbbs.com/511509d7e9f343d0956b5ea378ead1fc","pub_time":1629970080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六個月中期業績公佈","symbol":"06830","title":"截至二零二一年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082600633_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-26 17:28","pubTimestamp":1629970080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13170274","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFifb4grCFF","pdf_url":"https://static.tigerbbs.com/9d1531c29cf24c34a23e0fad2d0d41fd","pub_time":1629105240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預報","symbol":"06830","title":"正面盈利預報","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0816/2021081600712_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-08-16 17:14","pubTimestamp":1629105240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12393945","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHspF5Moqju","pdf_url":"https://static.tigerbbs.com/eaa420fa1667439293ddb1e1be54438f","pub_time":1617027600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度全年業績公佈","symbol":"06830","title":"截至二零二零年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0329/2021032902161_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-29 22:20","pubTimestamp":1617027600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10364363","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ujwiq1Naq","pdf_url":"https://static.tigerbbs.com/3ffc74c8f4b449378a717fef8f1a38a9","pub_time":1600071360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期報告","symbol":"06830","title":"二零二零年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0914/2020091400412_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-14 16:16","pubTimestamp":1600071360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10296959","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2SsuP6FQha","pdf_url":"https://static.tigerbbs.com/a114f3f81d7e4d328f05ea3feb8ad8d3","pub_time":1598447340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六個月中期業績公佈","symbol":"06830","title":"截至二零二零年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0826/2020082601250_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-26 21:09","pubTimestamp":1598447340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10197431","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4xxgBB9BRS","pdf_url":"https://static.tigerbbs.com/9b10b49ad60b4b4ba98962553c3d20c1","pub_time":1596011460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"06830","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0729/2020072900333_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-07-29 16:31","pubTimestamp":1596011460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9600685","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8zrVMB6XGo","pdf_url":"https://static.tigerbbs.com/4189266d9be14f72a599548804faf326","pub_time":1587960180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選董事、發行及購回股份的一般授權、擴大發行授權、宣派末期股息及股東周年大會通告","symbol":"06830","title":"重選董事、發行及購回股份的一般授權、擴大發行授權、宣派末期股息及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042700370_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-27 12:03","pubTimestamp":1587960180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9600688","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGFUvWuyhdd","pdf_url":"https://static.tigerbbs.com/e4807df7b7a94d2696efcc95e728474e","pub_time":1587960120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年報","symbol":"06830","title":"二零一九年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042700368_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-27 12:02","pubTimestamp":1587960120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9238664","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2XjpxCerKL","pdf_url":"https://static.tigerbbs.com/70fd93a90a7941ac819c61660dac8bf3","pub_time":1585320780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度全年業績公佈","symbol":"06830","title":"截至二零一九年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0327/2020032702918_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-27 22:53","pubTimestamp":1585320780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8521612","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ZXzidvLzH","pdf_url":"https://static.tigerbbs.com/33f107577bc5a093ff085d5666c6e37a","pub_time":1568275620000,"showTitleType":false,"size":1056801,"source":"hk_ex_news","summary":"二零一九年中期報告","symbol":"06830","title":"二零一九年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0912/ltn20190912092_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-12 16:07","pubTimestamp":1568275620,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06830\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"06830","amount":0.003062,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华众车载","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"06830","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06830","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"06830","amount":0.002717,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华众车载","recordDate":"2024-07-11","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-11"},{"date":"2024-03-29","symbol":"06830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.004429,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-27","value":0.003536,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-09-14","value":0.00481,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-09-14","value":0.0057,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-26","value":0.004367,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06830\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06830","date":"2025-05-27","current":9.175702,"percent":0.063312,"low":7.04473,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"high":101.474756,"avg":45.352495,"sd":30.604338,"marketCap":419298930},"quantilePoints":[{"date":"2020-05-29","current":13.171281,"twenty":11.952799,"median":12.855634,"eighty":13.466098,"marketCap":1203051784},{"date":"2020-06-05","current":12.691346,"twenty":12.048474,"median":12.864331,"eighty":13.445774,"marketCap":1167667908},{"date":"2020-06-12","current":12.50024,"twenty":12.173476,"median":12.84291,"eighty":13.37984,"marketCap":1149975970},{"date":"2020-06-19","current":11.901607,"twenty":12.173476,"median":12.817559,"eighty":13.338837,"marketCap":1096900156},{"date":"2020-06-26","current":12.296664,"twenty":12.01761,"median":12.742383,"eighty":13.319903,"marketCap":1132284032},{"date":"2020-07-03","current":11.510385,"twenty":11.949718,"median":12.727234,"eighty":13.294023,"marketCap":1061516280},{"date":"2020-07-10","current":11.401657,"twenty":11.897225,"median":12.710738,"eighty":13.281768,"marketCap":1061516280},{"date":"2020-07-17","current":11.952748,"twenty":11.777127,"median":12.691346,"eighty":13.270516,"marketCap":1114592094},{"date":"2020-07-24","current":11.428301,"twenty":11.75956,"median":12.671928,"eighty":13.265615,"marketCap":1061516280},{"date":"2020-07-31","current":11.361609,"twenty":11.615626,"median":12.64298,"eighty":13.263846,"marketCap":1061516280},{"date":"2020-08-07","current":11.53852,"twenty":11.594203,"median":12.545153,"eighty":13.249938,"marketCap":1079208218},{"date":"2020-08-14","current":11.320968,"twenty":11.516012,"median":12.504363,"eighty":13.201815,"marketCap":1061516280},{"date":"2020-08-21","current":12.021158,"twenty":11.436044,"median":12.500025,"eighty":13.195686,"marketCap":1132284032},{"date":"2020-08-28","current":16.45072,"twenty":11.436044,"median":12.50024,"eighty":13.249938,"marketCap":1061516280},{"date":"2020-09-04","current":16.395177,"twenty":11.475689,"median":12.506841,"eighty":13.281768,"marketCap":1061516280},{"date":"2020-09-11","current":16.377629,"twenty":11.516012,"median":12.579961,"eighty":13.415891,"marketCap":1061516280},{"date":"2020-09-18","current":16.220377,"twenty":11.5439,"median":12.647095,"eighty":13.48074,"marketCap":1061516280},{"date":"2020-09-25","current":16.350276,"twenty":11.568267,"median":12.681182,"eighty":13.555676,"marketCap":1061516280},{"date":"2020-09-30","current":16.272658,"twenty":11.576809,"median":12.687181,"eighty":13.625693,"marketCap":1061516280},{"date":"2020-10-09","current":16.041698,"twenty":11.590863,"median":12.708786,"eighty":13.9785,"marketCap":1061516280},{"date":"2020-10-16","current":16.048283,"twenty":11.595815,"median":12.724215,"eighty":14.117567,"marketCap":1061516280},{"date":"2020-10-23","current":16.023444,"twenty":11.59773,"median":12.742383,"eighty":14.630125,"marketCap":1061516280},{"date":"2020-10-30","current":16.287987,"twenty":11.604853,"median":12.817559,"eighty":16.004582,"marketCap":1079208218},{"date":"2020-11-06","current":16.099742,"twenty":11.61253,"median":12.84291,"eighty":16.020437,"marketCap":1079208218},{"date":"2020-11-13","current":15.822521,"twenty":11.617607,"median":12.864331,"eighty":16.026291,"marketCap":1061516280},{"date":"2020-11-20","current":15.723914,"twenty":11.632052,"median":12.879808,"eighty":16.026291,"marketCap":1061516280},{"date":"2020-11-27","current":15.760749,"twenty":11.662984,"median":12.899884,"eighty":16.020437,"marketCap":1061516280},{"date":"2020-12-04","current":15.648156,"twenty":11.724525,"median":12.93013,"eighty":16.015557,"marketCap":1061516280},{"date":"2020-12-11","current":15.685688,"twenty":11.757875,"median":13.027823,"eighty":16.004582,"marketCap":1061516280},{"date":"2020-12-18","current":15.660299,"twenty":11.759763,"median":13.059294,"eighty":15.997466,"marketCap":1061516280},{"date":"2020-12-24","current":15.904898,"twenty":11.765996,"median":13.092025,"eighty":15.991913,"marketCap":1079208218},{"date":"2020-12-31","current":15.637755,"twenty":11.777127,"median":13.124125,"eighty":15.981418,"marketCap":1061516280},{"date":"2021-01-08","current":15.498183,"twenty":15.507577,"median":15.637755,"eighty":15.683865,"marketCap":1061516280},{"date":"2021-01-15","current":15.520206,"twenty":15.496078,"median":15.571436,"eighty":15.683865,"marketCap":1061516280},{"date":"2021-01-22","current":18.373309,"twenty":15.496078,"median":15.551047,"eighty":15.727206,"marketCap":1256127598},{"date":"2021-01-29","current":22.842486,"twenty":15.507577,"median":15.639414,"eighty":20.031661,"marketCap":1574582482},{"date":"2021-02-05","current":23.754744,"twenty":15.515449,"median":15.724633,"eighty":23.257298,"marketCap":1627658296},{"date":"2021-02-11","current":45.894468,"twenty":15.51792,"median":15.738717,"eighty":23.491488,"marketCap":3149164964},{"date":"2021-02-19","current":35.050146,"twenty":15.520054,"median":18.373309,"eighty":23.752405,"marketCap":2406103568},{"date":"2021-02-26","current":37.968536,"twenty":15.526374,"median":22.750295,"eighty":35.058794,"marketCap":2600714886},{"date":"2021-03-05","current":35.474571,"twenty":15.565371,"median":23.237735,"eighty":35.449689,"marketCap":2423795506},{"date":"2021-03-12","current":36.574356,"twenty":15.625685,"median":23.485865,"eighty":36.481809,"marketCap":2494563258},{"date":"2021-03-19","current":47.484646,"twenty":15.638419,"median":23.74305,"eighty":37.790321,"marketCap":3237624654},{"date":"2021-03-26","current":43.003873,"twenty":15.644196,"median":27.022444,"eighty":37.963357,"marketCap":2919169770},{"date":"2021-04-01","current":24.159639,"twenty":15.656686,"median":24.138739,"eighty":37.942641,"marketCap":3078397212},{"date":"2021-04-09","current":25.491858,"twenty":15.697454,"median":24.877922,"eighty":37.933454,"marketCap":3255316592},{"date":"2021-04-16","current":25.809763,"twenty":15.728493,"median":25.350057,"eighty":37.913395,"marketCap":3308392406},{"date":"2021-04-23","current":25.056947,"twenty":15.735657,"median":25.208255,"eighty":37.891023,"marketCap":3219932716},{"date":"2021-04-30","current":32.906482,"twenty":15.754495,"median":25.549943,"eighty":37.606362,"marketCap":4246065120},{"date":"2021-05-07","current":21.115289,"twenty":17.329991,"median":25.608027,"eighty":37.044199,"marketCap":2742250390},{"date":"2021-05-14","current":16.630602,"twenty":16.650105,"median":25.195037,"eighty":36.661439,"marketCap":2158416436},{"date":"2021-05-21","current":20.578106,"twenty":16.669319,"median":25.1047,"eighty":36.552428,"marketCap":2671482638},{"date":"2021-05-28","current":25.640336,"twenty":16.813462,"median":25.160737,"eighty":36.444081,"marketCap":3361468220},{"date":"2021-06-04","current":29.287859,"twenty":17.558744,"median":25.19696,"eighty":36.330789,"marketCap":3821458608},{"date":"2021-06-11","current":28.069581,"twenty":18.416827,"median":25.491858,"eighty":36.254013,"marketCap":3662231166},{"date":"2021-06-18","current":29.802888,"twenty":18.575173,"median":25.626933,"eighty":36.006186,"marketCap":3856842484},{"date":"2021-06-25","current":23.118625,"twenty":19.003144,"median":25.72505,"eighty":35.449689,"marketCap":2989937522},{"date":"2021-07-02","current":21.925769,"twenty":19.225913,"median":25.61748,"eighty":35.35016,"marketCap":2830710080},{"date":"2021-07-09","current":21.947759,"twenty":19.458641,"median":25.264043,"eighty":35.226605,"marketCap":2830710080},{"date":"2021-07-16","current":21.948211,"twenty":20.578106,"median":25.183742,"eighty":35.101165,"marketCap":2830710080},{"date":"2021-07-23","current":22.91065,"twenty":21.115289,"median":25.152452,"eighty":35.060956,"marketCap":2954553646},{"date":"2021-07-30","current":27.482755,"twenty":21.778745,"median":25.1047,"eighty":35.050146,"marketCap":3556079538},{"date":"2021-08-06","current":45.915467,"twenty":21.802424,"median":25.181818,"eighty":35.226605,"marketCap":5926799230},{"date":"2021-08-13","current":53.654846,"twenty":21.816349,"median":25.236149,"eighty":36.330629,"marketCap":6935239696},{"date":"2021-08-20","current":54.356381,"twenty":21.891302,"median":25.491858,"eighty":36.792063,"marketCap":7006007448},{"date":"2021-08-27","current":52.69555,"twenty":21.925769,"median":25.633634,"eighty":37.92733,"marketCap":7607533340},{"date":"2021-09-03","current":50.714179,"twenty":21.927491,"median":25.82144,"eighty":38.465292,"marketCap":7324462332},{"date":"2021-09-10","current":49.606611,"twenty":21.947759,"median":26.382082,"eighty":43.003873,"marketCap":7182926828},{"date":"2021-09-17","current":53.307602,"twenty":21.948211,"median":27.482755,"eighty":46.571005,"marketCap":7695993030},{"date":"2021-09-24","current":40.17657,"twenty":21.970373,"median":28.069581,"eighty":46.046575,"marketCap":5802955664},{"date":"2021-09-30","current":44.315401,"twenty":22.063649,"median":28.536898,"eighty":45.902868,"marketCap":6422173494},{"date":"2021-10-08","current":45.782461,"twenty":22.14259,"median":28.889359,"eighty":45.902868,"marketCap":6634476750},{"date":"2021-10-15","current":44.897059,"twenty":22.158612,"median":29.163981,"eighty":45.907067,"marketCap":6510633184},{"date":"2021-10-22","current":45.18268,"twenty":22.172156,"median":29.287859,"eighty":45.907067,"marketCap":6599092874},{"date":"2021-10-29","current":46.266149,"twenty":22.228208,"median":29.763554,"eighty":45.907067,"marketCap":6740628378},{"date":"2021-11-05","current":40.613287,"twenty":22.297102,"median":30.193898,"eighty":45.857132,"marketCap":5926799230},{"date":"2021-11-12","current":42.257567,"twenty":22.317389,"median":30.871516,"eighty":45.793661,"marketCap":6192178300},{"date":"2021-11-19","current":41.229285,"twenty":22.342427,"median":32.518077,"eighty":45.774974,"marketCap":6032950858},{"date":"2021-11-26","current":42.666514,"twenty":22.396932,"median":33.26984,"eighty":45.727272,"marketCap":6245254114},{"date":"2021-12-03","current":34.142607,"twenty":22.480212,"median":34.142607,"eighty":45.774974,"marketCap":5006818454},{"date":"2021-12-10","current":38.058915,"twenty":22.574755,"median":34.536947,"eighty":45.727272,"marketCap":5590652408},{"date":"2021-12-17","current":37.844196,"twenty":22.731857,"median":35.060956,"eighty":45.632475,"marketCap":5555268532},{"date":"2021-12-24","current":37.68768,"twenty":22.869752,"median":35.288382,"eighty":45.532091,"marketCap":5537576594},{"date":"2021-12-31","current":37.485732,"twenty":22.91166,"median":35.546943,"eighty":45.470837,"marketCap":5519884656},{"date":"2022-01-07","current":36.663763,"twenty":36.640154,"median":36.888075,"eighty":37.521546,"marketCap":5378349152},{"date":"2022-01-14","current":36.82477,"twenty":36.57692,"median":36.753309,"eighty":37.188494,"marketCap":5413733028},{"date":"2022-01-21","current":36.500524,"twenty":36.519278,"median":36.66922,"eighty":36.928979,"marketCap":5378349152},{"date":"2022-01-28","current":36.112428,"twenty":36.368886,"median":36.618543,"eighty":36.866747,"marketCap":5307581400},{"date":"2022-02-04","current":36.611873,"twenty":36.342575,"median":36.608306,"eighty":36.852529,"marketCap":5378349152},{"date":"2022-02-11","current":36.177499,"twenty":36.28178,"median":36.535191,"eighty":36.82477,"marketCap":5325273338},{"date":"2022-02-18","current":39.947607,"twenty":36.28178,"median":36.608306,"eighty":36.990336,"marketCap":5909107292},{"date":"2022-02-25","current":35.673533,"twenty":36.214595,"median":36.611873,"eighty":37.00826,"marketCap":5289889462},{"date":"2022-03-04","current":33.870916,"twenty":36.112428,"median":36.533485,"eighty":36.990336,"marketCap":5024510392},{"date":"2022-03-11","current":32.488804,"twenty":35.603741,"median":36.415043,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-03-18","current":32.379019,"twenty":34.605275,"median":36.364501,"eighty":36.888075,"marketCap":4776823260},{"date":"2022-03-25","current":33.097166,"twenty":33.097166,"median":36.3111,"eighty":36.852529,"marketCap":4882974888},{"date":"2022-04-01","current":77.126756,"twenty":33.126938,"median":36.313555,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-04-08","current":73.975602,"twenty":33.288757,"median":36.364501,"eighty":37.178126,"marketCap":4617595818},{"date":"2022-04-14","current":75.80157,"twenty":33.454014,"median":36.403266,"eighty":38.366445,"marketCap":4723747446},{"date":"2022-04-22","current":75.220227,"twenty":33.629194,"median":36.516152,"eighty":40.262058,"marketCap":4599903880},{"date":"2022-04-29","current":77.03876,"twenty":33.808662,"median":36.604739,"eighty":74.468547,"marketCap":4635287756},{"date":"2022-05-06","current":77.091046,"twenty":34.017788,"median":36.632347,"eighty":75.685301,"marketCap":4599903880},{"date":"2022-05-13","current":78.797426,"twenty":34.605275,"median":36.66922,"eighty":76.430419,"marketCap":4617595818},{"date":"2022-05-20","current":77.111676,"twenty":34.941681,"median":36.751038,"eighty":76.746893,"marketCap":4582211942},{"date":"2022-05-27","current":77.476615,"twenty":35.504618,"median":36.852529,"eighty":77.028367,"marketCap":4599903880},{"date":"2022-06-02","current":77.952201,"twenty":35.528094,"median":36.953379,"eighty":77.095172,"marketCap":4652979694},{"date":"2022-06-10","current":79.375018,"twenty":35.589785,"median":37.054742,"eighty":77.274263,"marketCap":4706055508},{"date":"2022-06-17","current":78.86468,"twenty":35.659575,"median":37.575266,"eighty":77.779326,"marketCap":4670671632},{"date":"2022-06-24","current":77.956845,"twenty":35.715546,"median":39.744012,"eighty":77.95313,"marketCap":4635287756},{"date":"2022-06-30","current":78.389352,"twenty":35.946317,"median":40.259309,"eighty":78.13211,"marketCap":4652979694},{"date":"2022-07-08","current":77.415484,"twenty":36.104722,"median":74.045691,"eighty":78.028553,"marketCap":4599903880},{"date":"2022-07-15","current":78.139652,"twenty":36.122468,"median":74.825605,"eighty":78.233851,"marketCap":4599903880},{"date":"2022-07-22","current":81.992843,"twenty":36.157333,"median":75.80157,"eighty":78.503804,"marketCap":4829899074},{"date":"2022-07-29","current":77.993287,"twenty":36.176945,"median":76.299166,"eighty":78.418525,"marketCap":4599903880},{"date":"2022-08-05","current":83.60577,"twenty":36.199757,"median":76.481437,"eighty":78.587333,"marketCap":4918358764},{"date":"2022-08-12","current":80.789012,"twenty":36.254906,"median":76.706705,"eighty":78.824328,"marketCap":4759131322},{"date":"2022-08-19","current":80.392378,"twenty":36.299372,"median":76.94663,"eighty":79.015536,"marketCap":4688363570},{"date":"2022-08-26","current":79.505633,"twenty":36.314046,"median":77.043648,"eighty":79.484425,"marketCap":4599903880},{"date":"2022-09-02","current":88.839504,"twenty":36.331949,"median":77.111676,"eighty":80.006696,"marketCap":4422984500},{"date":"2022-09-09","current":89.892437,"twenty":36.368886,"median":77.220708,"eighty":80.436098,"marketCap":4458368376},{"date":"2022-09-16","current":90.010731,"twenty":36.388452,"median":77.380091,"eighty":80.747074,"marketCap":4422984500},{"date":"2022-09-23","current":90.671197,"twenty":36.400911,"median":77.478908,"eighty":81.061889,"marketCap":4369908686},{"date":"2022-09-30","current":93.063043,"twenty":36.449235,"median":77.551535,"eighty":82.013147,"marketCap":4493752252},{"date":"2022-10-07","current":96.732504,"twenty":36.506775,"median":77.661494,"eighty":82.998907,"marketCap":4670671632},{"date":"2022-10-14","current":93.325447,"twenty":36.532462,"median":77.785277,"eighty":84.470122,"marketCap":4458368376},{"date":"2022-10-21","current":92.477388,"twenty":36.549101,"median":77.934121,"eighty":85.162923,"marketCap":4387600624},{"date":"2022-10-28","current":91.888979,"twenty":36.606166,"median":77.97778,"eighty":88.81552,"marketCap":4352216748},{"date":"2022-11-04","current":90.63351,"twenty":36.615968,"median":78.009147,"eighty":89.76458,"marketCap":4334524810},{"date":"2022-11-11","current":91.666279,"twenty":36.63863,"median":78.104712,"eighty":90.035611,"marketCap":4422984500},{"date":"2022-11-18","current":97.500271,"twenty":36.664854,"median":78.167154,"eighty":90.592321,"marketCap":4688363570},{"date":"2022-11-25","current":93.458698,"twenty":36.671745,"median":78.27495,"eighty":91.012503,"marketCap":4458368376},{"date":"2022-12-02","current":87.498171,"twenty":36.686891,"median":78.37164,"eighty":90.957375,"marketCap":4246065120},{"date":"2022-12-09","current":97.890753,"twenty":36.724656,"median":78.566083,"eighty":91.025278,"marketCap":4794515198},{"date":"2022-12-16","current":99.92995,"twenty":36.80096,"median":78.736698,"eighty":91.641674,"marketCap":4882974888},{"date":"2022-12-23","current":88.678317,"twenty":36.830322,"median":78.86468,"eighty":91.641674,"marketCap":4334524810},{"date":"2022-12-30","current":88.686701,"twenty":36.846977,"median":78.886982,"eighty":91.588957,"marketCap":4387600624},{"date":"2023-01-06","current":87.076904,"twenty":36.873857,"median":79.028978,"eighty":91.529792,"marketCap":4352216748},{"date":"2023-01-13","current":84.053509,"twenty":36.927257,"median":79.375018,"eighty":91.399029,"marketCap":4281448996},{"date":"2023-01-20","current":87.583696,"twenty":36.975553,"median":79.583659,"eighty":91.148298,"marketCap":4422984500},{"date":"2023-01-27","current":91.068412,"twenty":36.990336,"median":79.756514,"eighty":91.068412,"marketCap":4599903880},{"date":"2023-02-03","current":90.599255,"twenty":37.00826,"median":80.031124,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-10","current":91.146944,"twenty":37.101224,"median":80.384571,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-17","current":92.017301,"twenty":37.485732,"median":80.578947,"eighty":91.502063,"marketCap":4599903880},{"date":"2023-02-24","current":87.065221,"twenty":37.575266,"median":80.836779,"eighty":91.33034,"marketCap":4299140934},{"date":"2023-03-03","current":85.439413,"twenty":37.583797,"median":81.056996,"eighty":91.146944,"marketCap":4246065120},{"date":"2023-03-10","current":87.50931,"twenty":87.36152,"median":87.4443,"eighty":87.652768,"marketCap":4316832872},{"date":"2023-03-17","current":87.025941,"twenty":13.268877,"median":16.198524,"eighty":53.515948,"marketCap":4334524810},{"date":"2023-03-24","current":87.091651,"twenty":13.268877,"median":16.198524,"eighty":55.727412,"marketCap":4387600624},{"date":"2023-03-31","current":86.700382,"twenty":13.269806,"median":16.24464,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-04-06","current":34.771398,"twenty":13.275593,"median":16.247141,"eighty":62.459568,"marketCap":4299140934},{"date":"2023-04-14","current":35.165952,"twenty":13.280351,"median":16.271417,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-04-21","current":35.327074,"twenty":13.280351,"median":16.287987,"eighty":68.217585,"marketCap":4369908686},{"date":"2023-04-28","current":34.871602,"twenty":13.280351,"median":16.317905,"eighty":68.217585,"marketCap":4281448996},{"date":"2023-05-05","current":34.958374,"twenty":13.280351,"median":16.332586,"eighty":68.217585,"marketCap":4299140934},{"date":"2023-05-12","current":34.476474,"twenty":13.280351,"median":16.366748,"eighty":68.217585,"marketCap":4210681244},{"date":"2023-05-19","current":36.143586,"twenty":13.280351,"median":16.395177,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-05-25","current":36.145399,"twenty":13.281665,"median":16.435064,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-06-02","current":36.268384,"twenty":13.280351,"median":16.473075,"eighty":68.217585,"marketCap":4334524810},{"date":"2023-06-09","current":35.579544,"twenty":13.280351,"median":16.511587,"eighty":68.217585,"marketCap":4246065120},{"date":"2023-06-16","current":35.899721,"twenty":13.280351,"median":16.583957,"eighty":68.217585,"marketCap":4263757058},{"date":"2023-06-23","current":36.545937,"twenty":13.280351,"median":16.630602,"eighty":68.217585,"marketCap":4316832872},{"date":"2023-06-30","current":38.390996,"twenty":13.280351,"median":16.678636,"eighty":68.217585,"marketCap":4493752252},{"date":"2023-07-07","current":37.55739,"twenty":13.281665,"median":16.72279,"eighty":65.338577,"marketCap":4387600624},{"date":"2023-07-14","current":38.232425,"twenty":13.281665,"median":16.766442,"eighty":65.338577,"marketCap":4529136128},{"date":"2023-07-21","current":39.3112,"twenty":13.281665,"median":16.905469,"eighty":65.338577,"marketCap":4635287756},{"date":"2023-07-28","current":35.748437,"twenty":13.281665,"median":17.044833,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-04","current":35.239249,"twenty":13.281665,"median":19.086682,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-08-11","current":35.590156,"twenty":13.281665,"median":21.790585,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-08-18","current":36.150597,"twenty":13.281665,"median":21.937625,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-25","current":36.132759,"twenty":13.281665,"median":22.15921,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-09-01","current":39.847654,"twenty":13.281665,"median":22.345145,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-08","current":40.493935,"twenty":13.281665,"median":22.876568,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-09-15","current":40.012113,"twenty":13.287077,"median":23.334784,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-22","current":40.871873,"twenty":13.30152,"median":23.673254,"eighty":65.338577,"marketCap":4228373182},{"date":"2023-09-29","current":43.362685,"twenty":13.34067,"median":23.877937,"eighty":62.459568,"marketCap":4493752252},{"date":"2023-10-06","current":40.309041,"twenty":13.364273,"median":24.751144,"eighty":62.459568,"marketCap":4175297368},{"date":"2023-10-13","current":42.593079,"twenty":13.425814,"median":25.152452,"eighty":62.459568,"marketCap":4405292562},{"date":"2023-10-20","current":43.85805,"twenty":13.481653,"median":25.236149,"eighty":59.58056,"marketCap":4529136128},{"date":"2023-10-27","current":43.362692,"twenty":13.594118,"median":25.626933,"eighty":62.459568,"marketCap":4476060314},{"date":"2023-11-03","current":42.051277,"twenty":13.671248,"median":26.185788,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-10","current":42.060066,"twenty":13.88288,"median":28.069581,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-17","current":41.514671,"twenty":14.049123,"median":28.915649,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-11-24","current":41.175688,"twenty":14.095344,"median":29.423905,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-12-01","current":41.507766,"twenty":14.151091,"median":30.57923,"eighty":62.459568,"marketCap":4387600624},{"date":"2023-12-08","current":39.491571,"twenty":14.195146,"median":32.302418,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-15","current":39.264833,"twenty":14.241661,"median":32.518077,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-22","current":38.956684,"twenty":14.309085,"median":32.669161,"eighty":62.459568,"marketCap":4122221554},{"date":"2023-12-29","current":38.916384,"twenty":14.328911,"median":33.097166,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-05","current":39.527775,"twenty":14.387345,"median":33.329212,"eighty":62.459568,"marketCap":4175297368},{"date":"2024-01-12","current":39.171942,"twenty":14.450591,"median":33.870916,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-19","current":38.722924,"twenty":14.520782,"median":34.476474,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-01-26","current":38.874219,"twenty":14.580291,"median":34.621333,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-02-02","current":39.42935,"twenty":14.669367,"median":34.771398,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-02-09","current":38.900771,"twenty":14.691471,"median":34.901157,"eighty":59.03489,"marketCap":4104529616},{"date":"2024-02-16","current":38.557083,"twenty":14.717263,"median":35.028565,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-02-23","current":38.761419,"twenty":14.756326,"median":35.133558,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-03-01","current":38.231991,"twenty":14.768362,"median":35.239249,"eighty":59.307725,"marketCap":4016069926},{"date":"2024-03-08","current":38.720041,"twenty":14.807182,"median":35.327074,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-03-15","current":38.417351,"twenty":14.906677,"median":35.43935,"eighty":59.307725,"marketCap":4033761864},{"date":"2024-03-22","current":38.115221,"twenty":14.915652,"median":35.474571,"eighty":59.307725,"marketCap":3998377988},{"date":"2024-03-28","current":38.914289,"twenty":14.915652,"median":35.521071,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-04-05","current":97.962801,"twenty":14.909737,"median":35.596948,"eighty":74.415138,"marketCap":4086837678},{"date":"2024-04-12","current":99.178732,"twenty":14.911267,"median":35.658415,"eighty":75.965902,"marketCap":4139913492},{"date":"2024-04-19","current":97.142459,"twenty":14.911267,"median":35.734645,"eighty":76.61447,"marketCap":4051453802},{"date":"2024-04-26","current":98.111834,"twenty":14.915652,"median":35.836499,"eighty":77.01202,"marketCap":4086837678},{"date":"2024-05-03","current":98.1797,"twenty":14.915652,"median":35.904081,"eighty":77.10755,"marketCap":4086837678},{"date":"2024-05-10","current":98.371174,"twenty":14.915652,"median":36.073878,"eighty":77.401327,"marketCap":4104529616},{"date":"2024-05-17","current":98.515776,"twenty":14.915652,"median":36.12035,"eighty":77.519614,"marketCap":4104529616},{"date":"2024-05-24","current":97.464458,"twenty":14.915652,"median":36.145399,"eighty":77.779703,"marketCap":4051453802},{"date":"2024-05-31","current":96.089831,"twenty":14.915652,"median":36.172922,"eighty":77.973593,"marketCap":3998377988},{"date":"2024-06-07","current":96.63485,"twenty":14.915652,"median":36.214595,"eighty":78.098435,"marketCap":4016069926},{"date":"2024-06-14","current":96.723474,"twenty":14.915652,"median":36.3111,"eighty":78.210051,"marketCap":4016069926},{"date":"2024-06-21","current":96.926384,"twenty":14.915652,"median":36.342575,"eighty":78.447698,"marketCap":4016069926},{"date":"2024-06-28","current":96.539446,"twenty":14.915652,"median":36.43194,"eighty":78.787231,"marketCap":3998377988},{"date":"2024-07-05","current":96.560417,"twenty":14.915652,"median":36.535191,"eighty":78.948315,"marketCap":3998377988},{"date":"2024-07-12","current":98.978576,"twenty":14.915652,"median":36.632347,"eighty":79.498564,"marketCap":4104529616},{"date":"2024-07-19","current":95.563734,"twenty":14.915652,"median":36.681847,"eighty":80.276626,"marketCap":3962994112},{"date":"2024-07-26","current":97.33524,"twenty":14.915652,"median":36.795008,"eighty":80.663122,"marketCap":4051453802},{"date":"2024-08-02","current":101.219624,"twenty":14.915652,"median":36.990336,"eighty":81.06352,"marketCap":4210681244},{"date":"2024-08-09","current":98.859575,"twenty":15.101963,"median":37.484122,"eighty":82.252263,"marketCap":4139913492},{"date":"2024-08-16","current":97.554235,"twenty":15.376795,"median":37.583797,"eighty":83.637071,"marketCap":4086837678},{"date":"2024-08-23","current":95.040971,"twenty":15.491373,"median":37.844196,"eighty":85.04073,"marketCap":3998377988},{"date":"2024-08-30","current":87.803347,"twenty":15.514376,"median":37.942641,"eighty":85.439413,"marketCap":3980686050},{"date":"2024-09-06","current":86.590937,"twenty":15.625685,"median":38.08308,"eighty":85.699989,"marketCap":3927610236},{"date":"2024-09-13","current":12.514334,"twenty":15.641909,"median":38.085982,"eighty":85.781853,"marketCap":566142016},{"date":"2024-09-20","current":13.605961,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":619217830},{"date":"2024-09-27","current":14.490667,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":663447675},{"date":"2024-10-04","current":15.915421,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":725369458},{"date":"2024-10-10","current":13.479526,"twenty":15.656459,"median":38.085982,"eighty":85.781853,"marketCap":610371861},{"date":"2024-10-18","current":11.979144,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":539604109},{"date":"2024-10-25","current":11.783511,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":530758140},{"date":"2024-11-01","current":10.598017,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":477682326},{"date":"2024-11-08","current":12.223541,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":548450078},{"date":"2024-11-15","current":10.560989,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":468836357},{"date":"2024-11-22","current":10.167278,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":451144419},{"date":"2024-11-29","current":9.17664,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":406914574},{"date":"2024-12-06","current":9.39827,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":415760543},{"date":"2024-12-13","current":9.606988,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":424606512},{"date":"2024-12-20","current":8.573266,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":376838279},{"date":"2024-12-27","current":8.781329,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":385684248},{"date":"2025-01-03","current":8.410563,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":369761504},{"date":"2025-01-10","current":7.877022,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-17","current":7.87067,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-24","current":7.741438,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":341454403},{"date":"2025-01-28","current":7.944174,"twenty":15.651439,"median":38.085982,"eighty":85.781853,"marketCap":352069566},{"date":"2025-02-07","current":7.544253,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":332608434},{"date":"2025-02-14","current":7.240513,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":318454884},{"date":"2025-02-21","current":7.761099,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":343223597},{"date":"2025-02-28","current":7.746624,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":341454403},{"date":"2025-03-07","current":7.635691,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":337916015},{"date":"2025-03-14","current":7.792765,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":344992791},{"date":"2025-03-21","current":9.554884,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":422837318},{"date":"2025-03-28","current":10.215214,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":451144419},{"date":"2025-04-03","current":9.345223,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":419298930},{"date":"2025-04-11","current":8.673656,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":385684248},{"date":"2025-04-17","current":9.099259,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":405145380},{"date":"2025-04-25","current":9.438589,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":421068124},{"date":"2025-05-02","current":9.576866,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":428144899},{"date":"2025-05-09","current":9.038528,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":406914574},{"date":"2025-05-16","current":9.16018,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":415760543},{"date":"2025-05-23","current":9.249451,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":421068124},{"date":"2025-05-27","current":9.175702,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":419298930}],"updateTime":1748466012020}}}