港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華眾車載

0.236

+0.0020.85%

成交量：102.80萬

成交額：24.19萬

市值：4.18億

市盈率：9.34

高：0.250

開：0.250

低：0.230

收：0.234

資料載入中...

總覽公司新聞公告

華眾車載盤中異動股價大跌7.56%報0.220港元

華眾車載盤中異動臨近午盤股價大跌7.66%

華眾車載(06830)股價顯著波動12.766%，現價港幣$0.217

阿斯达克财经

華眾車載盤中異動早盤股價大漲10.67%報0.249港元

華眾車載盤中異動下午盤股價大跌5.78%報0.212港元

華眾車載盤中異動臨近午盤快速跳水5.17%報0.220港元

華眾車載盤中異動急速上漲6.82%報0.235港元

華眾車載盤中異動股價大跌7.34%

華眾車載盤中異動股價大漲5.26%

華眾車載盤中異動股價大跌7.28%報0.191港元

華眾車載盤中異動股價大跌5.49%報0.224港元

華眾車載2024年淨利4190萬元同比增加約8.7%

格隆汇资讯

華眾車載(06830)公佈2024年業績母公司擁有人應佔溢利約4190萬元同比增加約8.7%

華眾車載03月27日主力淨流入30萬元散戶資金拋售

華眾車載03月19日獲主力加倉14萬元

華眾車載(06830)股價上升9.596%，現價港幣$0.217

阿斯达克财经

華眾車載盤中異動臨近收盤急速拉昇5.41%報0.195港元

華眾車載03月05日獲主力加倉5萬元

華眾車載盤中異動股價大漲5.35%

華眾車載盤中異動快速跳水5.00%報0.190港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06830/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"華眾車載","latestPrice":0.236,"timestamp":1746000497034,"preClose":0.234,"halted":0,"volume":1028000,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.025269539210820202,"marketStatus":"勞動節休市","change":0.002,"latestTime":"04-30 16:08:17","open":0.25,"high":0.25,"low":0.23,"amount":241946,"amplitude":0.08547,"askPrice":0.236,"askSize":136000,"bidPrice":0.23,"bidSize":312000,"shortable":0,"etf":0,"ttmEps":0.025269539210820202,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.234,"dividendRate":0.01275,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.9754035357037778,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","floatShares":1769193800,"roa":"0.25%","roe":"3.03%","lyrEps":0.02527,"volumeRatio":1.9754035357037778,"shares":1769193800,"dividePrice":0.003015,"high":0.25,"amplitude":0.08547,"preClose":0.234,"low":0.23,"week52Low":0.17,"pbRate":"0.28","psRate":"0.21","week52High":2.48,"institutionHeld":0,"latestPrice":0.236,"committee":0.392857,"eps":0.025269539210820202,"divideRate":0.01275,"volume":1028000,"delay":0,"ttmEps":0.025269539210820202,"open":0.25,"prevYearClose":0.224,"prevWeekClose":0.238,"prevMonthClose":0.236,"prevQuarterClose":0.246,"fiveDayClose":0.235,"twentyDayClose":0.255,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06830\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530971484","title":"華眾車載盤中異動 股價大跌7.56%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:12","pubTimestamp":1745806324,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时12分，华众车载股票出现异动，股价快速下挫7.56%。截至发稿，该股报0.220港元/股，成交量1.2万股，换手率0.00%，振幅8.40%。资金方面，该股资金流入0港元，流出2200港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.26%。其相关个股中，耐世特、德昌电机控股、步阳国际涨幅较大，振幅较大的相关个股有华众车载、耐世特、京西国际，振幅分别为8.40%、8.30%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101204aa2c7c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101204aa2c7c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2529648013","title":"華眾車載盤中異動 臨近午盤股價大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:59","pubTimestamp":1745467195,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时59分，华众车载股票出现异动，股价快速下跌7.66%。截至发稿，该股报0.217港元/股，成交量31万股，换手率0.02%，振幅12.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体跌幅为0.33%。其相关个股中，天瑞汽车内饰、京西国际、新焦点涨幅较大，振幅较大的相关个股有京西国际、天瑞汽车内饰、浙江世宝，振幅分别为13.21%、10.10%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411595594e0760c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411595594e0760c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2529485886","title":"華眾車載(06830)股價顯著波動12.766%，現價港幣$0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:59","pubTimestamp":1745467140,"startTime":"0","endTime":"0","summary":"[异动股]华众车载(06830) 股价在上午11:59出现显著波动12.766%，现股价为港币$0.217，比前收市价下跌7.66%2.979%。至目前为止，今日最高价为$0.247，而最低价为$0.217。总成交量为30.8万股，总成交金额为港币$7.203万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250424178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2529159210","title":"華眾車載盤中異動 早盤股價大漲10.67%報0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371919,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，华众车载股票出现异动，股价急速拉升10.67%。截至发稿，该股报0.249港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入498港元，流出0港元。华众车载股票所在的汽车零件行业中，整体涨幅为1.59%。其相关个股中，浙江世宝、华众车载、耐世特涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、敏实集团，振幅分别为10.56%、9.50%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309315994ded76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309315994ded76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2528935757","title":"華眾車載盤中異動 下午盤股價大跌5.78%報0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528935757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528935757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:21","pubTimestamp":1744874504,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时21分，华众车载股票出现波动，股价快速下跌5.78%。截至发稿，该股报0.212港元/股，成交量48.4万股，换手率0.03%，振幅8.00%。资金方面，该股资金流入10.6564万港元，流出3432港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.08%。其相关个股中，万马控股、中国汽车内饰、步阳国际涨幅较大，振幅较大的相关个股有信邦控股、瑞丰动力、华众车载，振幅分别为9.21%、8.47%、8.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152144aa2c72ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152144aa2c72ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2527287715","title":"華眾車載盤中異動 臨近午盤快速跳水5.17%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:55","pubTimestamp":1744775701,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时55分，华众车载股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.220港元/股，成交量26.8万股，换手率0.02%，振幅7.33%。华众车载股票所在的汽车零件行业中，整体跌幅为0.98%。其相关个股中，瑞丰动力、浦林成山、万马控股涨幅较大，振幅较大的相关个股有耐世特、元征科技、敏实集团，振幅分别为8.43%、6.77%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115501973967ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115501973967ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2527451658","title":"華眾車載盤中異動 急速上漲6.82%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:49","pubTimestamp":1744703340,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时49分，华众车载股票出现波动，股价急速上涨6.82%。截至发稿，该股报0.235港元/股，成交量47万股，换手率0.03%，振幅11.36%。资金方面，该股资金流入3.9444万港元，流出6.2074万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.32%。其相关个股中，步阳国际、天瑞汽车内饰、首控集团涨幅较大，振幅较大的相关个股有首控集团、天瑞汽车内饰、瑞丰动力，振幅分别为19.35%、18.75%、11.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515490197384f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515490197384f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2527094694","title":"華眾車載盤中異動 股價大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:39","pubTimestamp":1744594777,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时39分，华众车载股票出现异动，股价大幅下挫7.34%。截至发稿，该股报0.202港元/股，成交量5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体涨幅为0.04%。其相关个股中，京东方精电、浙江世宝、五菱汽车涨幅较大，振幅较大的相关个股有耐世特、五菱汽车、京东方精电，振幅分别为4.55%、4.49%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140939379736eac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140939379736eac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2526320030","title":"華眾車載盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:43","pubTimestamp":1744249419,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时43分，华众车载股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.220港元/股，成交量3.4万股，换手率0.00%，振幅5.26%。资金方面，该股资金流入2610港元，流出4708港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.42%。其相关个股中，耐世特、英恒科技、敏实集团涨幅较大，振幅较大的相关个股有耐世特、德昌电机控股、敏实集团，振幅分别为7.97%、5.50%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100943399733b469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100943399733b469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2526874558","title":"華眾車載盤中異動 股價大跌7.28%報0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162860,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，华众车载股票出现异动，股价大幅跳水7.28%。截至发稿，该股报0.191港元/股，成交量18万股，换手率0.01%，振幅0.49%。资金方面，该股资金流入4584港元，流出1.6442万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.65%。其相关个股中，浦林成山、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、耐世特、五菱汽车，振幅分别为9.47%、8.22%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909410094d02a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909410094d02a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2525036180","title":"華眾車載盤中異動 股價大跌5.49%報0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989956,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，华众车载股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.224港元/股，成交量18.8万股，换手率0.01%，振幅3.80%。资金方面，该股资金流入1.9624万港元，流出1.2064万港元。华众车载股票所在的汽车零件行业中，整体跌幅为4.97%。其相关个股中，步阳国际、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、英恒科技、五菱汽车，振幅分别为11.30%、11.19%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709391697301001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709391697301001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2522312502","title":"華眾車載2024年淨利4190萬元 同比增加約8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312502","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:27","pubTimestamp":1743175644,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨华众车载公告，截至2024年12月31日止年度，收益约为人民币18亿元，对比截至2023年12月31日止年度减少约0.2%。母公司拥有人应占溢利约为人民币4190万元，对比截至2023年12月31日止年度增加约8.7%。董事会建议派付截至2024年12月31日止年度末期股息每股普通股人民币0.2826分。于本年度内，概无宣派中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282327379726ccc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282327379726ccc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2522503291","title":"華眾車載(06830)公佈2024年業績 母公司擁有人應佔溢利約4190萬元 同比增加約8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:14","pubTimestamp":1743171240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载(06830)公布2024年业绩，收益约为人民币18.47亿元，同比减少约0.22%。母公司拥有人应占溢利约为人民币4190万元，同比增加约8.7%。 每股基本盈利约2.37分，末期股息每股0.2826分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2522322604","title":"華眾車載03月27日主力淨流入30萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063901,"startTime":"0","endTime":"0","summary":"03月27日, 华众车载股价涨1.96%，报收0.26元，成交金额73万元，换手率0.16%，振幅5.88%，量比0.96。华众车载今日主力资金（超大单+大单）净流入30万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.12%，主力资金累计净流入30万元；近20日主力资金累计净流入71万元，其中净流入天数为6日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名107/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174910a6a5ecee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174910a6a5ecee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2520716689","title":"華眾車載03月19日獲主力加倉14萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372201,"startTime":"0","endTime":"0","summary":"03月19日, 华众车载股价涨20.71%，报收0.24元，成交金额334万元，换手率0.83%，振幅21.21%，量比15.65。华众车载今日主力资金净流入14万元，上一交易日主力净流入6万元。该股近5个交易日上涨23.83%，主力资金累计净流入20万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165750a69bc680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165750a69bc680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2520995318","title":"華眾車載(06830)股價上升9.596%，現價港幣$0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:15","pubTimestamp":1742350500,"startTime":"0","endTime":"0","summary":"[上升股]华众车载(06830) 股价在上午10:15比前收市价上升9.596%，现股价为港币$0.217。至目前为止，今日最高价为$0.217，而最低价为$0.198。总成交量为65.2万股，总成交金额为港币$13.427万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250319756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2518798155","title":"華眾車載盤中異動 臨近收盤急速拉昇5.41%報0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:45","pubTimestamp":1741679116,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时45分，华众车载股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.195港元/股，成交量93万股，换手率0.05%，振幅4.32%。华众车载股票所在的汽车零件行业中，整体跌幅为0.41%。其相关个股中，新焦点、天瑞汽车内饰、华众车载涨幅较大，振幅较大的相关个股有首控集团、新焦点、新晨动力，振幅分别为20.00%、13.64%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154516abf5e422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154516abf5e422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2517954519","title":"華眾車載03月05日獲主力加倉5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162544,"startTime":"0","endTime":"0","summary":"03月05日, 华众车载股价涨0.53%，报收0.19元，成交金额17万元，换手率0.05%，振幅8.02%，量比0.66。华众车载今日主力资金净流入5万元，上一交易日主力净流入7万元。该股近5个交易日下跌6.00%，主力资金累计净流入12万元；近20日主力资金累计净流出20万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165933a26058d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165933a26058d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2517293269","title":"華眾車載盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:47","pubTimestamp":1741139263,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时47分，华众车载股票出现异动，股价急速上涨5.35%。截至发稿，该股报0.197港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体涨幅为0.31%。其相关个股中，英恒科技、德昌电机控股、敏实集团涨幅较大，振幅较大的相关个股有英恒科技、敏实集团、德昌电机控股，振幅分别为9.74%、4.50%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094743abe8b26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094743abe8b26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2514364531","title":"華眾車載盤中異動 快速跳水5.00%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707928,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时58分，华众车载股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.190港元/股，成交量54.6万股，换手率0.03%，振幅3.00%。资金方面，该股资金流入0港元，流出6.95万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.49%。其相关个股中，浦林成山、万马控股、步阳国际涨幅较大，振幅较大的相关个股有德昌电机控股、耐世特、敏实集团，振幅分别为11.16%、10.20%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095848abe00d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095848abe00d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06830\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"06830","amount":0.003062,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华众车载","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"06830","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06830","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"06830","amount":0.002717,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华众车载","recordDate":"2024-07-11","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-11"},{"date":"2024-03-29","symbol":"06830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-30","value":0.004429,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-27","value":0.003536,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-09-14","value":0.00481,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-09-14","value":0.0057,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-26","value":0.004367,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06830\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06830","date":"2025-04-29","current":9.256293,"percent":0.064123,"low":7.04473,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"high":101.474756,"avg":45.408469,"sd":30.541831,"marketCap":413991349},"quantilePoints":[{"date":"2020-05-08","current":12.864331,"twenty":11.724525,"median":12.721197,"eighty":13.374888,"marketCap":1185359846},{"date":"2020-05-15","current":13.493673,"twenty":11.843304,"median":12.75106,"eighty":13.445774,"marketCap":1238435660},{"date":"2020-05-22","current":13.343789,"twenty":11.929643,"median":12.837048,"eighty":13.37984,"marketCap":1220743722},{"date":"2020-05-29","current":13.171281,"twenty":11.952799,"median":12.855634,"eighty":13.466098,"marketCap":1203051784},{"date":"2020-06-05","current":12.691346,"twenty":12.048474,"median":12.864331,"eighty":13.445774,"marketCap":1167667908},{"date":"2020-06-12","current":12.50024,"twenty":12.173476,"median":12.84291,"eighty":13.37984,"marketCap":1149975970},{"date":"2020-06-19","current":11.901607,"twenty":12.173476,"median":12.817559,"eighty":13.338837,"marketCap":1096900156},{"date":"2020-06-26","current":12.296664,"twenty":12.01761,"median":12.742383,"eighty":13.319903,"marketCap":1132284032},{"date":"2020-07-03","current":11.510385,"twenty":11.949718,"median":12.727234,"eighty":13.294023,"marketCap":1061516280},{"date":"2020-07-10","current":11.401657,"twenty":11.897225,"median":12.710738,"eighty":13.281768,"marketCap":1061516280},{"date":"2020-07-17","current":11.952748,"twenty":11.777127,"median":12.691346,"eighty":13.270516,"marketCap":1114592094},{"date":"2020-07-24","current":11.428301,"twenty":11.75956,"median":12.671928,"eighty":13.265615,"marketCap":1061516280},{"date":"2020-07-31","current":11.361609,"twenty":11.615626,"median":12.64298,"eighty":13.263846,"marketCap":1061516280},{"date":"2020-08-07","current":11.53852,"twenty":11.594203,"median":12.545153,"eighty":13.249938,"marketCap":1079208218},{"date":"2020-08-14","current":11.320968,"twenty":11.516012,"median":12.504363,"eighty":13.201815,"marketCap":1061516280},{"date":"2020-08-21","current":12.021158,"twenty":11.436044,"median":12.500025,"eighty":13.195686,"marketCap":1132284032},{"date":"2020-08-28","current":16.45072,"twenty":11.436044,"median":12.50024,"eighty":13.249938,"marketCap":1061516280},{"date":"2020-09-04","current":16.395177,"twenty":11.475689,"median":12.506841,"eighty":13.281768,"marketCap":1061516280},{"date":"2020-09-11","current":16.377629,"twenty":11.516012,"median":12.579961,"eighty":13.415891,"marketCap":1061516280},{"date":"2020-09-18","current":16.220377,"twenty":11.5439,"median":12.647095,"eighty":13.48074,"marketCap":1061516280},{"date":"2020-09-25","current":16.350276,"twenty":11.568267,"median":12.681182,"eighty":13.555676,"marketCap":1061516280},{"date":"2020-09-30","current":16.272658,"twenty":11.576809,"median":12.687181,"eighty":13.625693,"marketCap":1061516280},{"date":"2020-10-09","current":16.041698,"twenty":11.590863,"median":12.708786,"eighty":13.9785,"marketCap":1061516280},{"date":"2020-10-16","current":16.048283,"twenty":11.595815,"median":12.724215,"eighty":14.117567,"marketCap":1061516280},{"date":"2020-10-23","current":16.023444,"twenty":11.59773,"median":12.742383,"eighty":14.630125,"marketCap":1061516280},{"date":"2020-10-30","current":16.287987,"twenty":11.604853,"median":12.817559,"eighty":16.004582,"marketCap":1079208218},{"date":"2020-11-06","current":16.099742,"twenty":11.61253,"median":12.84291,"eighty":16.020437,"marketCap":1079208218},{"date":"2020-11-13","current":15.822521,"twenty":11.617607,"median":12.864331,"eighty":16.026291,"marketCap":1061516280},{"date":"2020-11-20","current":15.723914,"twenty":11.632052,"median":12.879808,"eighty":16.026291,"marketCap":1061516280},{"date":"2020-11-27","current":15.760749,"twenty":11.662984,"median":12.899884,"eighty":16.020437,"marketCap":1061516280},{"date":"2020-12-04","current":15.648156,"twenty":11.724525,"median":12.93013,"eighty":16.015557,"marketCap":1061516280},{"date":"2020-12-11","current":15.685688,"twenty":11.757875,"median":13.027823,"eighty":16.004582,"marketCap":1061516280},{"date":"2020-12-18","current":15.660299,"twenty":11.759763,"median":13.059294,"eighty":15.997466,"marketCap":1061516280},{"date":"2020-12-24","current":15.904898,"twenty":11.765996,"median":13.092025,"eighty":15.991913,"marketCap":1079208218},{"date":"2020-12-31","current":15.637755,"twenty":11.777127,"median":13.124125,"eighty":15.981418,"marketCap":1061516280},{"date":"2021-01-08","current":15.498183,"twenty":15.507577,"median":15.637755,"eighty":15.683865,"marketCap":1061516280},{"date":"2021-01-15","current":15.520206,"twenty":15.496078,"median":15.571436,"eighty":15.683865,"marketCap":1061516280},{"date":"2021-01-22","current":18.373309,"twenty":15.496078,"median":15.551047,"eighty":15.727206,"marketCap":1256127598},{"date":"2021-01-29","current":22.842486,"twenty":15.507577,"median":15.639414,"eighty":20.031661,"marketCap":1574582482},{"date":"2021-02-05","current":23.754744,"twenty":15.515449,"median":15.724633,"eighty":23.257298,"marketCap":1627658296},{"date":"2021-02-11","current":45.894468,"twenty":15.51792,"median":15.738717,"eighty":23.491488,"marketCap":3149164964},{"date":"2021-02-19","current":35.050146,"twenty":15.520054,"median":18.373309,"eighty":23.752405,"marketCap":2406103568},{"date":"2021-02-26","current":37.968536,"twenty":15.526374,"median":22.750295,"eighty":35.058794,"marketCap":2600714886},{"date":"2021-03-05","current":35.474571,"twenty":15.565371,"median":23.237735,"eighty":35.449689,"marketCap":2423795506},{"date":"2021-03-12","current":36.574356,"twenty":15.625685,"median":23.485865,"eighty":36.481809,"marketCap":2494563258},{"date":"2021-03-19","current":47.484646,"twenty":15.638419,"median":23.74305,"eighty":37.790321,"marketCap":3237624654},{"date":"2021-03-26","current":43.003873,"twenty":15.644196,"median":27.022444,"eighty":37.963357,"marketCap":2919169770},{"date":"2021-04-01","current":24.159639,"twenty":15.656686,"median":24.138739,"eighty":37.942641,"marketCap":3078397212},{"date":"2021-04-09","current":25.491858,"twenty":15.697454,"median":24.877922,"eighty":37.933454,"marketCap":3255316592},{"date":"2021-04-16","current":25.809763,"twenty":15.728493,"median":25.350057,"eighty":37.913395,"marketCap":3308392406},{"date":"2021-04-23","current":25.056947,"twenty":15.735657,"median":25.208255,"eighty":37.891023,"marketCap":3219932716},{"date":"2021-04-30","current":32.906482,"twenty":15.754495,"median":25.549943,"eighty":37.606362,"marketCap":4246065120},{"date":"2021-05-07","current":21.115289,"twenty":17.329991,"median":25.608027,"eighty":37.044199,"marketCap":2742250390},{"date":"2021-05-14","current":16.630602,"twenty":16.650105,"median":25.195037,"eighty":36.661439,"marketCap":2158416436},{"date":"2021-05-21","current":20.578106,"twenty":16.669319,"median":25.1047,"eighty":36.552428,"marketCap":2671482638},{"date":"2021-05-28","current":25.640336,"twenty":16.813462,"median":25.160737,"eighty":36.444081,"marketCap":3361468220},{"date":"2021-06-04","current":29.287859,"twenty":17.558744,"median":25.19696,"eighty":36.330789,"marketCap":3821458608},{"date":"2021-06-11","current":28.069581,"twenty":18.416827,"median":25.491858,"eighty":36.254013,"marketCap":3662231166},{"date":"2021-06-18","current":29.802888,"twenty":18.575173,"median":25.626933,"eighty":36.006186,"marketCap":3856842484},{"date":"2021-06-25","current":23.118625,"twenty":19.003144,"median":25.72505,"eighty":35.449689,"marketCap":2989937522},{"date":"2021-07-02","current":21.925769,"twenty":19.225913,"median":25.61748,"eighty":35.35016,"marketCap":2830710080},{"date":"2021-07-09","current":21.947759,"twenty":19.458641,"median":25.264043,"eighty":35.226605,"marketCap":2830710080},{"date":"2021-07-16","current":21.948211,"twenty":20.578106,"median":25.183742,"eighty":35.101165,"marketCap":2830710080},{"date":"2021-07-23","current":22.91065,"twenty":21.115289,"median":25.152452,"eighty":35.060956,"marketCap":2954553646},{"date":"2021-07-30","current":27.482755,"twenty":21.778745,"median":25.1047,"eighty":35.050146,"marketCap":3556079538},{"date":"2021-08-06","current":45.915467,"twenty":21.802424,"median":25.181818,"eighty":35.226605,"marketCap":5926799230},{"date":"2021-08-13","current":53.654846,"twenty":21.816349,"median":25.236149,"eighty":36.330629,"marketCap":6935239696},{"date":"2021-08-20","current":54.356381,"twenty":21.891302,"median":25.491858,"eighty":36.792063,"marketCap":7006007448},{"date":"2021-08-27","current":52.69555,"twenty":21.925769,"median":25.633634,"eighty":37.92733,"marketCap":7607533340},{"date":"2021-09-03","current":50.714179,"twenty":21.927491,"median":25.82144,"eighty":38.465292,"marketCap":7324462332},{"date":"2021-09-10","current":49.606611,"twenty":21.947759,"median":26.382082,"eighty":43.003873,"marketCap":7182926828},{"date":"2021-09-17","current":53.307602,"twenty":21.948211,"median":27.482755,"eighty":46.571005,"marketCap":7695993030},{"date":"2021-09-24","current":40.17657,"twenty":21.970373,"median":28.069581,"eighty":46.046575,"marketCap":5802955664},{"date":"2021-09-30","current":44.315401,"twenty":22.063649,"median":28.536898,"eighty":45.902868,"marketCap":6422173494},{"date":"2021-10-08","current":45.782461,"twenty":22.14259,"median":28.889359,"eighty":45.902868,"marketCap":6634476750},{"date":"2021-10-15","current":44.897059,"twenty":22.158612,"median":29.163981,"eighty":45.907067,"marketCap":6510633184},{"date":"2021-10-22","current":45.18268,"twenty":22.172156,"median":29.287859,"eighty":45.907067,"marketCap":6599092874},{"date":"2021-10-29","current":46.266149,"twenty":22.228208,"median":29.763554,"eighty":45.907067,"marketCap":6740628378},{"date":"2021-11-05","current":40.613287,"twenty":22.297102,"median":30.193898,"eighty":45.857132,"marketCap":5926799230},{"date":"2021-11-12","current":42.257567,"twenty":22.317389,"median":30.871516,"eighty":45.793661,"marketCap":6192178300},{"date":"2021-11-19","current":41.229285,"twenty":22.342427,"median":32.518077,"eighty":45.774974,"marketCap":6032950858},{"date":"2021-11-26","current":42.666514,"twenty":22.396932,"median":33.26984,"eighty":45.727272,"marketCap":6245254114},{"date":"2021-12-03","current":34.142607,"twenty":22.480212,"median":34.142607,"eighty":45.774974,"marketCap":5006818454},{"date":"2021-12-10","current":38.058915,"twenty":22.574755,"median":34.536947,"eighty":45.727272,"marketCap":5590652408},{"date":"2021-12-17","current":37.844196,"twenty":22.731857,"median":35.060956,"eighty":45.632475,"marketCap":5555268532},{"date":"2021-12-24","current":37.68768,"twenty":22.869752,"median":35.288382,"eighty":45.532091,"marketCap":5537576594},{"date":"2021-12-31","current":37.485732,"twenty":22.91166,"median":35.546943,"eighty":45.470837,"marketCap":5519884656},{"date":"2022-01-07","current":36.663763,"twenty":36.640154,"median":36.888075,"eighty":37.521546,"marketCap":5378349152},{"date":"2022-01-14","current":36.82477,"twenty":36.57692,"median":36.753309,"eighty":37.188494,"marketCap":5413733028},{"date":"2022-01-21","current":36.500524,"twenty":36.519278,"median":36.66922,"eighty":36.928979,"marketCap":5378349152},{"date":"2022-01-28","current":36.112428,"twenty":36.368886,"median":36.618543,"eighty":36.866747,"marketCap":5307581400},{"date":"2022-02-04","current":36.611873,"twenty":36.342575,"median":36.608306,"eighty":36.852529,"marketCap":5378349152},{"date":"2022-02-11","current":36.177499,"twenty":36.28178,"median":36.535191,"eighty":36.82477,"marketCap":5325273338},{"date":"2022-02-18","current":39.947607,"twenty":36.28178,"median":36.608306,"eighty":36.990336,"marketCap":5909107292},{"date":"2022-02-25","current":35.673533,"twenty":36.214595,"median":36.611873,"eighty":37.00826,"marketCap":5289889462},{"date":"2022-03-04","current":33.870916,"twenty":36.112428,"median":36.533485,"eighty":36.990336,"marketCap":5024510392},{"date":"2022-03-11","current":32.488804,"twenty":35.603741,"median":36.415043,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-03-18","current":32.379019,"twenty":34.605275,"median":36.364501,"eighty":36.888075,"marketCap":4776823260},{"date":"2022-03-25","current":33.097166,"twenty":33.097166,"median":36.3111,"eighty":36.852529,"marketCap":4882974888},{"date":"2022-04-01","current":77.126756,"twenty":33.126938,"median":36.313555,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-04-08","current":73.975602,"twenty":33.288757,"median":36.364501,"eighty":37.178126,"marketCap":4617595818},{"date":"2022-04-14","current":75.80157,"twenty":33.454014,"median":36.403266,"eighty":38.366445,"marketCap":4723747446},{"date":"2022-04-22","current":75.220227,"twenty":33.629194,"median":36.516152,"eighty":40.262058,"marketCap":4599903880},{"date":"2022-04-29","current":77.03876,"twenty":33.808662,"median":36.604739,"eighty":74.468547,"marketCap":4635287756},{"date":"2022-05-06","current":77.091046,"twenty":34.017788,"median":36.632347,"eighty":75.685301,"marketCap":4599903880},{"date":"2022-05-13","current":78.797426,"twenty":34.605275,"median":36.66922,"eighty":76.430419,"marketCap":4617595818},{"date":"2022-05-20","current":77.111676,"twenty":34.941681,"median":36.751038,"eighty":76.746893,"marketCap":4582211942},{"date":"2022-05-27","current":77.476615,"twenty":35.504618,"median":36.852529,"eighty":77.028367,"marketCap":4599903880},{"date":"2022-06-02","current":77.952201,"twenty":35.528094,"median":36.953379,"eighty":77.095172,"marketCap":4652979694},{"date":"2022-06-10","current":79.375018,"twenty":35.589785,"median":37.054742,"eighty":77.274263,"marketCap":4706055508},{"date":"2022-06-17","current":78.86468,"twenty":35.659575,"median":37.575266,"eighty":77.779326,"marketCap":4670671632},{"date":"2022-06-24","current":77.956845,"twenty":35.715546,"median":39.744012,"eighty":77.95313,"marketCap":4635287756},{"date":"2022-06-30","current":78.389352,"twenty":35.946317,"median":40.259309,"eighty":78.13211,"marketCap":4652979694},{"date":"2022-07-08","current":77.415484,"twenty":36.104722,"median":74.045691,"eighty":78.028553,"marketCap":4599903880},{"date":"2022-07-15","current":78.139652,"twenty":36.122468,"median":74.825605,"eighty":78.233851,"marketCap":4599903880},{"date":"2022-07-22","current":81.992843,"twenty":36.157333,"median":75.80157,"eighty":78.503804,"marketCap":4829899074},{"date":"2022-07-29","current":77.993287,"twenty":36.176945,"median":76.299166,"eighty":78.418525,"marketCap":4599903880},{"date":"2022-08-05","current":83.60577,"twenty":36.199757,"median":76.481437,"eighty":78.587333,"marketCap":4918358764},{"date":"2022-08-12","current":80.789012,"twenty":36.254906,"median":76.706705,"eighty":78.824328,"marketCap":4759131322},{"date":"2022-08-19","current":80.392378,"twenty":36.299372,"median":76.94663,"eighty":79.015536,"marketCap":4688363570},{"date":"2022-08-26","current":79.505633,"twenty":36.314046,"median":77.043648,"eighty":79.484425,"marketCap":4599903880},{"date":"2022-09-02","current":88.839504,"twenty":36.331949,"median":77.111676,"eighty":80.006696,"marketCap":4422984500},{"date":"2022-09-09","current":89.892437,"twenty":36.368886,"median":77.220708,"eighty":80.436098,"marketCap":4458368376},{"date":"2022-09-16","current":90.010731,"twenty":36.388452,"median":77.380091,"eighty":80.747074,"marketCap":4422984500},{"date":"2022-09-23","current":90.671197,"twenty":36.400911,"median":77.478908,"eighty":81.061889,"marketCap":4369908686},{"date":"2022-09-30","current":93.063043,"twenty":36.449235,"median":77.551535,"eighty":82.013147,"marketCap":4493752252},{"date":"2022-10-07","current":96.732504,"twenty":36.506775,"median":77.661494,"eighty":82.998907,"marketCap":4670671632},{"date":"2022-10-14","current":93.325447,"twenty":36.532462,"median":77.785277,"eighty":84.470122,"marketCap":4458368376},{"date":"2022-10-21","current":92.477388,"twenty":36.549101,"median":77.934121,"eighty":85.162923,"marketCap":4387600624},{"date":"2022-10-28","current":91.888979,"twenty":36.606166,"median":77.97778,"eighty":88.81552,"marketCap":4352216748},{"date":"2022-11-04","current":90.63351,"twenty":36.615968,"median":78.009147,"eighty":89.76458,"marketCap":4334524810},{"date":"2022-11-11","current":91.666279,"twenty":36.63863,"median":78.104712,"eighty":90.035611,"marketCap":4422984500},{"date":"2022-11-18","current":97.500271,"twenty":36.664854,"median":78.167154,"eighty":90.592321,"marketCap":4688363570},{"date":"2022-11-25","current":93.458698,"twenty":36.671745,"median":78.27495,"eighty":91.012503,"marketCap":4458368376},{"date":"2022-12-02","current":87.498171,"twenty":36.686891,"median":78.37164,"eighty":90.957375,"marketCap":4246065120},{"date":"2022-12-09","current":97.890753,"twenty":36.724656,"median":78.566083,"eighty":91.025278,"marketCap":4794515198},{"date":"2022-12-16","current":99.92995,"twenty":36.80096,"median":78.736698,"eighty":91.641674,"marketCap":4882974888},{"date":"2022-12-23","current":88.678317,"twenty":36.830322,"median":78.86468,"eighty":91.641674,"marketCap":4334524810},{"date":"2022-12-30","current":88.686701,"twenty":36.846977,"median":78.886982,"eighty":91.588957,"marketCap":4387600624},{"date":"2023-01-06","current":87.076904,"twenty":36.873857,"median":79.028978,"eighty":91.529792,"marketCap":4352216748},{"date":"2023-01-13","current":84.053509,"twenty":36.927257,"median":79.375018,"eighty":91.399029,"marketCap":4281448996},{"date":"2023-01-20","current":87.583696,"twenty":36.975553,"median":79.583659,"eighty":91.148298,"marketCap":4422984500},{"date":"2023-01-27","current":91.068412,"twenty":36.990336,"median":79.756514,"eighty":91.068412,"marketCap":4599903880},{"date":"2023-02-03","current":90.599255,"twenty":37.00826,"median":80.031124,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-10","current":91.146944,"twenty":37.101224,"median":80.384571,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-17","current":92.017301,"twenty":37.485732,"median":80.578947,"eighty":91.502063,"marketCap":4599903880},{"date":"2023-02-24","current":87.065221,"twenty":37.575266,"median":80.836779,"eighty":91.33034,"marketCap":4299140934},{"date":"2023-03-03","current":85.439413,"twenty":37.583797,"median":81.056996,"eighty":91.146944,"marketCap":4246065120},{"date":"2023-03-10","current":87.50931,"twenty":87.36152,"median":87.4443,"eighty":87.652768,"marketCap":4316832872},{"date":"2023-03-17","current":87.025941,"twenty":13.268877,"median":16.198524,"eighty":53.515948,"marketCap":4334524810},{"date":"2023-03-24","current":87.091651,"twenty":13.268877,"median":16.198524,"eighty":55.727412,"marketCap":4387600624},{"date":"2023-03-31","current":86.700382,"twenty":13.269806,"median":16.24464,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-04-06","current":34.771398,"twenty":13.275593,"median":16.247141,"eighty":62.459568,"marketCap":4299140934},{"date":"2023-04-14","current":35.165952,"twenty":13.280351,"median":16.271417,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-04-21","current":35.327074,"twenty":13.280351,"median":16.287987,"eighty":68.217585,"marketCap":4369908686},{"date":"2023-04-28","current":34.871602,"twenty":13.280351,"median":16.317905,"eighty":68.217585,"marketCap":4281448996},{"date":"2023-05-05","current":34.958374,"twenty":13.280351,"median":16.332586,"eighty":68.217585,"marketCap":4299140934},{"date":"2023-05-12","current":34.476474,"twenty":13.280351,"median":16.366748,"eighty":68.217585,"marketCap":4210681244},{"date":"2023-05-19","current":36.143586,"twenty":13.280351,"median":16.395177,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-05-25","current":36.145399,"twenty":13.281665,"median":16.435064,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-06-02","current":36.268384,"twenty":13.280351,"median":16.473075,"eighty":68.217585,"marketCap":4334524810},{"date":"2023-06-09","current":35.579544,"twenty":13.280351,"median":16.511587,"eighty":68.217585,"marketCap":4246065120},{"date":"2023-06-16","current":35.899721,"twenty":13.280351,"median":16.583957,"eighty":68.217585,"marketCap":4263757058},{"date":"2023-06-23","current":36.545937,"twenty":13.280351,"median":16.630602,"eighty":68.217585,"marketCap":4316832872},{"date":"2023-06-30","current":38.390996,"twenty":13.280351,"median":16.678636,"eighty":68.217585,"marketCap":4493752252},{"date":"2023-07-07","current":37.55739,"twenty":13.281665,"median":16.72279,"eighty":65.338577,"marketCap":4387600624},{"date":"2023-07-14","current":38.232425,"twenty":13.281665,"median":16.766442,"eighty":65.338577,"marketCap":4529136128},{"date":"2023-07-21","current":39.3112,"twenty":13.281665,"median":16.905469,"eighty":65.338577,"marketCap":4635287756},{"date":"2023-07-28","current":35.748437,"twenty":13.281665,"median":17.044833,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-04","current":35.239249,"twenty":13.281665,"median":19.086682,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-08-11","current":35.590156,"twenty":13.281665,"median":21.790585,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-08-18","current":36.150597,"twenty":13.281665,"median":21.937625,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-25","current":36.132759,"twenty":13.281665,"median":22.15921,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-09-01","current":39.847654,"twenty":13.281665,"median":22.345145,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-08","current":40.493935,"twenty":13.281665,"median":22.876568,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-09-15","current":40.012113,"twenty":13.287077,"median":23.334784,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-22","current":40.871873,"twenty":13.30152,"median":23.673254,"eighty":65.338577,"marketCap":4228373182},{"date":"2023-09-29","current":43.362685,"twenty":13.34067,"median":23.877937,"eighty":62.459568,"marketCap":4493752252},{"date":"2023-10-06","current":40.309041,"twenty":13.364273,"median":24.751144,"eighty":62.459568,"marketCap":4175297368},{"date":"2023-10-13","current":42.593079,"twenty":13.425814,"median":25.152452,"eighty":62.459568,"marketCap":4405292562},{"date":"2023-10-20","current":43.85805,"twenty":13.481653,"median":25.236149,"eighty":59.58056,"marketCap":4529136128},{"date":"2023-10-27","current":43.362692,"twenty":13.594118,"median":25.626933,"eighty":62.459568,"marketCap":4476060314},{"date":"2023-11-03","current":42.051277,"twenty":13.671248,"median":26.185788,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-10","current":42.060066,"twenty":13.88288,"median":28.069581,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-17","current":41.514671,"twenty":14.049123,"median":28.915649,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-11-24","current":41.175688,"twenty":14.095344,"median":29.423905,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-12-01","current":41.507766,"twenty":14.151091,"median":30.57923,"eighty":62.459568,"marketCap":4387600624},{"date":"2023-12-08","current":39.491571,"twenty":14.195146,"median":32.302418,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-15","current":39.264833,"twenty":14.241661,"median":32.518077,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-22","current":38.956684,"twenty":14.309085,"median":32.669161,"eighty":62.459568,"marketCap":4122221554},{"date":"2023-12-29","current":38.916384,"twenty":14.328911,"median":33.097166,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-05","current":39.527775,"twenty":14.387345,"median":33.329212,"eighty":62.459568,"marketCap":4175297368},{"date":"2024-01-12","current":39.171942,"twenty":14.450591,"median":33.870916,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-19","current":38.722924,"twenty":14.520782,"median":34.476474,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-01-26","current":38.874219,"twenty":14.580291,"median":34.621333,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-02-02","current":39.42935,"twenty":14.669367,"median":34.771398,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-02-09","current":38.900771,"twenty":14.691471,"median":34.901157,"eighty":59.03489,"marketCap":4104529616},{"date":"2024-02-16","current":38.557083,"twenty":14.717263,"median":35.028565,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-02-23","current":38.761419,"twenty":14.756326,"median":35.133558,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-03-01","current":38.231991,"twenty":14.768362,"median":35.239249,"eighty":59.307725,"marketCap":4016069926},{"date":"2024-03-08","current":38.720041,"twenty":14.807182,"median":35.327074,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-03-15","current":38.417351,"twenty":14.906677,"median":35.43935,"eighty":59.307725,"marketCap":4033761864},{"date":"2024-03-22","current":38.115221,"twenty":14.915652,"median":35.474571,"eighty":59.307725,"marketCap":3998377988},{"date":"2024-03-28","current":38.914289,"twenty":14.915652,"median":35.521071,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-04-05","current":97.962801,"twenty":14.909737,"median":35.596948,"eighty":74.415138,"marketCap":4086837678},{"date":"2024-04-12","current":99.178732,"twenty":14.911267,"median":35.658415,"eighty":75.965902,"marketCap":4139913492},{"date":"2024-04-19","current":97.142459,"twenty":14.911267,"median":35.734645,"eighty":76.61447,"marketCap":4051453802},{"date":"2024-04-26","current":98.111834,"twenty":14.915652,"median":35.836499,"eighty":77.01202,"marketCap":4086837678},{"date":"2024-05-03","current":98.1797,"twenty":14.915652,"median":35.904081,"eighty":77.10755,"marketCap":4086837678},{"date":"2024-05-10","current":98.371174,"twenty":14.915652,"median":36.073878,"eighty":77.401327,"marketCap":4104529616},{"date":"2024-05-17","current":98.515776,"twenty":14.915652,"median":36.12035,"eighty":77.519614,"marketCap":4104529616},{"date":"2024-05-24","current":97.464458,"twenty":14.915652,"median":36.145399,"eighty":77.779703,"marketCap":4051453802},{"date":"2024-05-31","current":96.089831,"twenty":14.915652,"median":36.172922,"eighty":77.973593,"marketCap":3998377988},{"date":"2024-06-07","current":96.63485,"twenty":14.915652,"median":36.214595,"eighty":78.098435,"marketCap":4016069926},{"date":"2024-06-14","current":96.723474,"twenty":14.915652,"median":36.3111,"eighty":78.210051,"marketCap":4016069926},{"date":"2024-06-21","current":96.926384,"twenty":14.915652,"median":36.342575,"eighty":78.447698,"marketCap":4016069926},{"date":"2024-06-28","current":96.539446,"twenty":14.915652,"median":36.43194,"eighty":78.787231,"marketCap":3998377988},{"date":"2024-07-05","current":96.560417,"twenty":14.915652,"median":36.535191,"eighty":78.948315,"marketCap":3998377988},{"date":"2024-07-12","current":98.978576,"twenty":14.915652,"median":36.632347,"eighty":79.498564,"marketCap":4104529616},{"date":"2024-07-19","current":95.563734,"twenty":14.915652,"median":36.681847,"eighty":80.276626,"marketCap":3962994112},{"date":"2024-07-26","current":97.33524,"twenty":14.915652,"median":36.795008,"eighty":80.663122,"marketCap":4051453802},{"date":"2024-08-02","current":101.219624,"twenty":14.915652,"median":36.990336,"eighty":81.06352,"marketCap":4210681244},{"date":"2024-08-09","current":98.859575,"twenty":15.101963,"median":37.484122,"eighty":82.252263,"marketCap":4139913492},{"date":"2024-08-16","current":97.554235,"twenty":15.376795,"median":37.583797,"eighty":83.637071,"marketCap":4086837678},{"date":"2024-08-23","current":95.040971,"twenty":15.491373,"median":37.844196,"eighty":85.04073,"marketCap":3998377988},{"date":"2024-08-30","current":87.803347,"twenty":15.514376,"median":37.942641,"eighty":85.439413,"marketCap":3980686050},{"date":"2024-09-06","current":86.590937,"twenty":15.625685,"median":38.08308,"eighty":85.699989,"marketCap":3927610236},{"date":"2024-09-13","current":12.514334,"twenty":15.641909,"median":38.085982,"eighty":85.781853,"marketCap":566142016},{"date":"2024-09-20","current":13.605961,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":619217830},{"date":"2024-09-27","current":14.490667,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":663447675},{"date":"2024-10-04","current":15.915421,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":725369458},{"date":"2024-10-10","current":13.479526,"twenty":15.656459,"median":38.085982,"eighty":85.781853,"marketCap":610371861},{"date":"2024-10-18","current":11.979144,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":539604109},{"date":"2024-10-25","current":11.783511,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":530758140},{"date":"2024-11-01","current":10.598017,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":477682326},{"date":"2024-11-08","current":12.223541,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":548450078},{"date":"2024-11-15","current":10.560989,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":468836357},{"date":"2024-11-22","current":10.167278,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":451144419},{"date":"2024-11-29","current":9.17664,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":406914574},{"date":"2024-12-06","current":9.39827,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":415760543},{"date":"2024-12-13","current":9.606988,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":424606512},{"date":"2024-12-20","current":8.573266,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":376838279},{"date":"2024-12-27","current":8.781329,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":385684248},{"date":"2025-01-03","current":8.410563,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":369761504},{"date":"2025-01-10","current":7.877022,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-17","current":7.87067,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-24","current":7.741438,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":341454403},{"date":"2025-01-28","current":7.944174,"twenty":15.651439,"median":38.085982,"eighty":85.781853,"marketCap":352069566},{"date":"2025-02-07","current":7.544253,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":332608434},{"date":"2025-02-14","current":7.240513,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":318454884},{"date":"2025-02-21","current":7.761099,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":343223597},{"date":"2025-02-28","current":7.746624,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":341454403},{"date":"2025-03-07","current":7.635691,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":337916015},{"date":"2025-03-14","current":7.792765,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":344992791},{"date":"2025-03-21","current":9.554884,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":422837318},{"date":"2025-03-28","current":10.215214,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":451144419},{"date":"2025-04-03","current":9.345223,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":419298930},{"date":"2025-04-11","current":8.673656,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":385684248},{"date":"2025-04-17","current":9.099259,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":405145380},{"date":"2025-04-25","current":9.438589,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":421068124},{"date":"2025-04-29","current":9.256293,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":413991349}],"updateTime":1746050769066}}}