港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盈利時

0.265

0.000

成交量：- -

成交額：- -

市值：1.59億

市盈率：-7.82

高：0.265

開：0.265

低：0.265

收：0.265

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

盈利時

交易所：

SEHK

成立時間：

1999

員工人數：

2455

公司地址：

Sunray Industrial Centre,1st Floor, Units 2 & 3,610 Cha Kwo Ling Road,Yau Tong,Kowloon,Hong Kong

官網：

http://www.winox.com

郵編：

- -

電話：

傳真：

852 2349 3780

簡介：

盈利時控股有限公司是一家投資控股公司，主要從事開發及生產精鋼產品業務。其主要產品包括錶帶、時尚飾物、皮具產品配件及部件以及手機外框及零件。該公司的子公司包括盈利時企業有限公司和盈利時管理有限公司。該公司通過其子公司還從事提供管理及行政服務業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06838/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06838","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06838\",,,,,undefined,":{"symbol":"06838","market":"HK","secType":"STK","nameCN":"盈利時","latestPrice":0.265,"timestamp":1747789200687,"preClose":0.265,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.033881,"marketStatus":"已收盤","change":0,"latestTime":"05-21 09:00:00","open":0.265,"high":0.265,"low":0.265,"amount":0,"amplitude":0,"askPrice":0.285,"askSize":220000,"bidPrice":0.25,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.033881,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.018868,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06838\",,,,,undefined,":{"symbol":"06838","floatShares":600000000,"roa":"-1.74%","roe":"-2.08%","lyrEps":-0.033881,"shares":600000000,"dividePrice":0.005,"high":0.265,"amplitude":0,"preClose":0.265,"low":0.265,"week52Low":0.25,"pbRate":"0.17","psRate":"0.23","week52High":0.762,"institutionHeld":0,"latestPrice":0.265,"committee":-0.864407,"eps":-0.033881,"divideRate":0.018868,"volume":0,"delay":0,"ttmEps":-0.033881,"open":0.265,"prevYearClose":0.375,"prevWeekClose":0.265,"prevMonthClose":0.26,"prevQuarterClose":0.35,"fiveDayClose":0.265,"twentyDayClose":0.26,"sixtyDayClose":0.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136596879,"yearFounded":1999,"employeeNum":2455,"address":"Sunray Industrial Centre,1st Floor, Units 2 & 3,610 Cha Kwo Ling Road,Yau Tong,Kowloon,Hong Kong","officePhone":"852 2349 3776","officeFax":"852 2349 3780"},"stockCompanyDetail":{"websiteUrl":"http://www.winox.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.2838},{"period":"6month","weight":-0.3537},{"period":"1year","weight":-0.6567},{"period":"ytd","weight":-0.2933}],"compareEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.206},{"period":"ytd","weight":0.1805}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"盈利時控股有限公司是一家投資控股公司，主要從事開發及生產精鋼產品業務。其主要產品包括錶帶、時尚飾物、皮具產品配件及部件以及手機外框及零件。該公司的子公司包括盈利時企業有限公司和盈利時管理有限公司。該公司通過其子公司還從事提供管理及行政服務業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.007788},{"month":2,"riseRate":0.428571,"avgChangeRate":0.01993},{"month":3,"riseRate":0.5,"avgChangeRate":0.021568},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.038914},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.017543},{"month":6,"riseRate":0.461538,"avgChangeRate":0.009878},{"month":7,"riseRate":0.615385,"avgChangeRate":0.049178},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.023016},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.042308},{"month":10,"riseRate":0.571429,"avgChangeRate":0.017684},{"month":11,"riseRate":0.642857,"avgChangeRate":0.039816},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.027091}],"exchange":"SEHK","name":"盈利時","nameEN":"WINOX"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06838\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06838\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06838","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-10","symbol":"06838","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"盈利时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"market":"HK","date":"2024-08-26","symbol":"06838","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"06838","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"盈利时","recordDate":"2024-06-28","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"06838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06838\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-23","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06838\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06838\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06838","date":"2025-05-20","current":-7.821339,"percent":0.008117,"low":-10.33007,"twenty":4.687274,"median":5.719188,"eighty":8.105237,"high":11.160051,"avg":6.141484,"sd":2.902496,"marketCap":159000000},"quantilePoints":[{"date":"2020-05-22","current":8.63467,"twenty":8.620221,"median":8.995956,"eighty":9.714614,"marketCap":1195003779},{"date":"2020-05-29","current":8.706932,"twenty":8.598547,"median":8.995956,"eighty":9.714614,"marketCap":1205004619},{"date":"2020-06-05","current":7.586955,"twenty":8.526285,"median":8.988611,"eighty":9.714614,"marketCap":1050004200},{"date":"2020-06-12","current":7.406307,"twenty":8.432778,"median":8.936754,"eighty":9.714614,"marketCap":1025003299},{"date":"2020-06-19","current":7.731467,"twenty":8.381773,"median":8.85144,"eighty":9.714614,"marketCap":1070004079},{"date":"2020-06-26","current":7.948237,"twenty":8.360099,"median":8.85144,"eighty":9.700786,"marketCap":1100004199},{"date":"2020-07-03","current":8.237265,"twenty":8.237265,"median":8.815751,"eighty":9.680044,"marketCap":1140004560},{"date":"2020-07-10","current":7.948237,"twenty":8.099974,"median":8.815317,"eighty":9.673129,"marketCap":1100004199},{"date":"2020-07-17","current":7.948237,"twenty":8.092749,"median":8.815317,"eighty":9.638556,"marketCap":1100004199},{"date":"2020-07-24","current":7.948237,"twenty":7.948237,"median":8.779186,"eighty":9.610899,"marketCap":1100004199},{"date":"2020-07-31","current":7.875979,"twenty":7.948237,"median":8.706932,"eighty":9.610899,"marketCap":1090003959},{"date":"2020-08-07","current":8.201134,"twenty":7.948237,"median":8.642896,"eighty":9.610899,"marketCap":1135004139},{"date":"2020-08-14","current":8.309519,"twenty":7.948237,"median":8.63467,"eighty":9.603985,"marketCap":1150004199},{"date":"2020-08-21","current":7.948237,"twenty":7.948237,"median":8.616608,"eighty":9.555586,"marketCap":1100004199},{"date":"2020-08-28","current":9.144374,"twenty":7.948237,"median":8.63467,"eighty":9.465699,"marketCap":1100004199},{"date":"2020-09-04","current":8.64559,"twenty":7.948237,"median":8.642896,"eighty":9.43804,"marketCap":1040003959},{"date":"2020-09-11","current":8.18837,"twenty":7.948237,"median":8.63467,"eighty":9.424212,"marketCap":985003539},{"date":"2020-09-18","current":7.980541,"twenty":7.948237,"median":8.619348,"eighty":9.3689,"marketCap":960003239},{"date":"2020-09-25","current":7.980541,"twenty":7.948237,"median":8.598547,"eighty":9.361986,"marketCap":960003239},{"date":"2020-09-30","current":7.980541,"twenty":7.948237,"median":8.562416,"eighty":9.341243,"marketCap":960003239},{"date":"2020-10-09","current":7.897414,"twenty":7.948237,"median":8.526285,"eighty":9.306667,"marketCap":950003599},{"date":"2020-10-16","current":7.855845,"twenty":7.948237,"median":8.472096,"eighty":9.299751,"marketCap":945003179},{"date":"2020-10-23","current":7.814281,"twenty":7.948237,"median":8.4179,"eighty":9.272098,"marketCap":940003359},{"date":"2020-10-30","current":7.814281,"twenty":7.933785,"median":8.400892,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-06","current":7.814281,"twenty":7.897414,"median":8.381773,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-13","current":7.814281,"twenty":7.897414,"median":8.381773,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-20","current":8.354634,"twenty":7.897414,"median":8.350142,"eighty":9.265185,"marketCap":1005004020},{"date":"2020-11-27","current":8.105237,"twenty":7.897414,"median":8.34565,"eighty":9.265185,"marketCap":975003299},{"date":"2020-12-04","current":7.481762,"twenty":7.875979,"median":8.309519,"eighty":9.244443,"marketCap":900003600},{"date":"2020-12-11","current":7.481762,"twenty":7.875979,"median":8.271497,"eighty":9.230615,"marketCap":900003600},{"date":"2020-12-18","current":7.481762,"twenty":7.855845,"median":8.237265,"eighty":9.17887,"marketCap":900003600},{"date":"2020-12-24","current":7.440188,"twenty":7.855845,"median":8.194752,"eighty":9.144374,"marketCap":895002579},{"date":"2020-12-31","current":7.357066,"twenty":7.819395,"median":8.18837,"eighty":9.144374,"marketCap":885003540},{"date":"2021-01-08","current":7.357066,"twenty":7.357066,"median":7.39863,"eighty":7.39863,"marketCap":885003540},{"date":"2021-01-15","current":7.273929,"twenty":7.340436,"median":7.357066,"eighty":7.39863,"marketCap":875002699},{"date":"2021-01-22","current":7.149233,"twenty":7.149233,"median":7.357066,"eighty":7.39863,"marketCap":860002639},{"date":"2021-01-29","current":7.149233,"twenty":7.149233,"median":7.29471,"eighty":7.373692,"marketCap":860002639},{"date":"2021-02-05","current":6.941409,"twenty":7.107674,"median":7.149233,"eighty":7.357066,"marketCap":835002939},{"date":"2021-02-11","current":6.858277,"twenty":7.041164,"median":7.149233,"eighty":7.357066,"marketCap":825002699},{"date":"2021-02-19","current":6.858277,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":825002699},{"date":"2021-02-26","current":7.066105,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":850002999},{"date":"2021-03-05","current":7.440188,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":895002579},{"date":"2021-03-12","current":7.606453,"twenty":6.941409,"median":7.149233,"eighty":7.39863,"marketCap":915003059},{"date":"2021-03-19","current":8.063674,"twenty":6.941409,"median":7.190796,"eighty":7.440188,"marketCap":970003479},{"date":"2021-03-26","current":8.063674,"twenty":6.941409,"median":7.273929,"eighty":7.672955,"marketCap":970003479},{"date":"2021-04-01","current":9.887117,"twenty":6.941409,"median":7.336279,"eighty":7.68958,"marketCap":950003599},{"date":"2021-04-09","current":9.887117,"twenty":6.991286,"median":7.357066,"eighty":8.063674,"marketCap":950003599},{"date":"2021-04-16","current":9.314696,"twenty":7.049478,"median":7.357066,"eighty":8.063674,"marketCap":895002579},{"date":"2021-04-23","current":9.262667,"twenty":7.066105,"median":7.39863,"eighty":9.262667,"marketCap":890003359},{"date":"2021-04-30","current":9.054519,"twenty":7.091046,"median":7.39863,"eighty":9.168996,"marketCap":870003480},{"date":"2021-05-07","current":9.366744,"twenty":7.107674,"median":7.440188,"eighty":9.262667,"marketCap":900003600},{"date":"2021-05-14","current":8.950436,"twenty":7.107674,"median":7.502544,"eighty":9.314696,"marketCap":860002639},{"date":"2021-05-21","current":9.002471,"twenty":7.124298,"median":7.648017,"eighty":9.314696,"marketCap":865002459},{"date":"2021-05-28","current":9.366744,"twenty":7.149233,"median":7.68958,"eighty":9.314696,"marketCap":900003600},{"date":"2021-06-04","current":10.116043,"twenty":7.149233,"median":7.876627,"eighty":9.366744,"marketCap":972000000},{"date":"2021-06-11","current":10.240933,"twenty":7.149233,"median":8.063674,"eighty":9.366744,"marketCap":984000000},{"date":"2021-06-18","current":10.615601,"twenty":7.149233,"median":8.063674,"eighty":9.366744,"marketCap":1020000000},{"date":"2021-06-25","current":9.928709,"twenty":7.149233,"median":8.105237,"eighty":9.887117,"marketCap":954000000},{"date":"2021-07-02","current":10.178488,"twenty":7.149233,"median":8.87238,"eighty":9.887117,"marketCap":978000000},{"date":"2021-07-09","current":10.178488,"twenty":7.149233,"median":9.002471,"eighty":10.043223,"marketCap":978000000},{"date":"2021-07-16","current":9.928709,"twenty":7.149233,"median":9.002471,"eighty":10.043223,"marketCap":954000000},{"date":"2021-07-23","current":9.991154,"twenty":7.190796,"median":9.054519,"eighty":10.043223,"marketCap":960000000},{"date":"2021-07-30","current":9.991154,"twenty":7.273929,"median":9.054519,"eighty":9.991154,"marketCap":960000000},{"date":"2021-08-06","current":9.866264,"twenty":7.273929,"median":9.106548,"eighty":9.991154,"marketCap":948000000},{"date":"2021-08-13","current":9.928709,"twenty":7.273929,"median":9.262667,"eighty":9.991154,"marketCap":954000000},{"date":"2021-08-20","current":9.67893,"twenty":7.315492,"median":9.314696,"eighty":9.991154,"marketCap":930000000},{"date":"2021-08-27","current":8.992038,"twenty":7.357066,"median":9.262667,"eighty":9.991154,"marketCap":864000000},{"date":"2021-09-03","current":9.610044,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":744000000},{"date":"2021-09-10","current":9.532544,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":738000000},{"date":"2021-09-17","current":9.300043,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":720000000},{"date":"2021-09-24","current":9.610044,"twenty":7.357066,"median":9.314696,"eighty":9.941198,"marketCap":744000000},{"date":"2021-09-30","current":9.687544,"twenty":7.357066,"median":9.366744,"eighty":9.928709,"marketCap":750000000},{"date":"2021-10-08","current":9.532544,"twenty":7.382004,"median":9.366744,"eighty":9.928709,"marketCap":738000000},{"date":"2021-10-15","current":9.610044,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":744000000},{"date":"2021-10-22","current":8.990041,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":696000000},{"date":"2021-10-29","current":8.292538,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":642000000},{"date":"2021-11-05","current":8.68004,"twenty":7.39863,"median":9.314696,"eighty":9.928709,"marketCap":672000000},{"date":"2021-11-12","current":8.525039,"twenty":7.415253,"median":9.30737,"eighty":9.928709,"marketCap":660000000},{"date":"2021-11-19","current":8.525039,"twenty":7.440188,"median":9.300043,"eighty":9.928709,"marketCap":660000000},{"date":"2021-11-26","current":8.215038,"twenty":7.456818,"median":9.262667,"eighty":9.928709,"marketCap":636000000},{"date":"2021-12-03","current":8.370038,"twenty":7.498388,"median":9.222542,"eighty":9.928709,"marketCap":648000000},{"date":"2021-12-10","current":8.525039,"twenty":7.556577,"median":9.106548,"eighty":9.928709,"marketCap":660000000},{"date":"2021-12-17","current":8.525039,"twenty":7.639704,"median":9.054519,"eighty":9.928709,"marketCap":660000000},{"date":"2021-12-24","current":8.215038,"twenty":7.68958,"median":9.054519,"eighty":9.928709,"marketCap":636000000},{"date":"2021-12-31","current":8.525039,"twenty":7.68958,"median":9.054483,"eighty":9.928709,"marketCap":660000000},{"date":"2022-01-07","current":8.060037,"twenty":7.982537,"median":8.215038,"eighty":8.432038,"marketCap":624000000},{"date":"2022-01-14","current":8.060037,"twenty":8.029037,"median":8.060037,"eighty":8.323538,"marketCap":624000000},{"date":"2022-01-21","current":7.595035,"twenty":7.858536,"median":8.060037,"eighty":8.246038,"marketCap":588000000},{"date":"2022-01-28","current":8.060037,"twenty":7.874036,"median":8.060037,"eighty":8.122037,"marketCap":624000000},{"date":"2022-02-04","current":8.137537,"twenty":7.905036,"median":8.060037,"eighty":8.137537,"marketCap":630000000},{"date":"2022-02-11","current":8.215038,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":636000000},{"date":"2022-02-18","current":8.215038,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":636000000},{"date":"2022-02-25","current":7.982537,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":618000000},{"date":"2022-03-04","current":7.517534,"twenty":7.905036,"median":8.060037,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-11","current":7.517534,"twenty":7.595035,"median":8.060037,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-18","current":7.517534,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-25","current":7.052532,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":546000000},{"date":"2022-04-01","current":5.719188,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":540000000},{"date":"2022-04-08","current":5.465002,"twenty":7.517534,"median":7.905036,"eighty":8.215038,"marketCap":516000000},{"date":"2022-04-14","current":5.528548,"twenty":7.145533,"median":7.866286,"eighty":8.215038,"marketCap":522000000},{"date":"2022-04-22","current":5.528548,"twenty":7.052532,"median":7.633785,"eighty":8.184038,"marketCap":522000000},{"date":"2022-04-29","current":5.337909,"twenty":5.68106,"median":7.595035,"eighty":8.137537,"marketCap":504000000},{"date":"2022-05-06","current":5.337909,"twenty":5.541257,"median":7.595035,"eighty":8.137537,"marketCap":504000000},{"date":"2022-05-13","current":5.401455,"twenty":5.528548,"median":7.517534,"eighty":8.137537,"marketCap":510000000},{"date":"2022-05-20","current":5.592095,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":528000000},{"date":"2022-05-27","current":5.719188,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-02","current":5.719188,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-10","current":5.592095,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":528000000},{"date":"2022-06-17","current":5.782734,"twenty":5.579386,"median":7.440034,"eighty":8.060037,"marketCap":546000000},{"date":"2022-06-24","current":5.719188,"twenty":5.592095,"median":7.052532,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-30","current":5.528548,"twenty":5.566676,"median":7.052532,"eighty":8.060037,"marketCap":522000000},{"date":"2022-07-08","current":5.528548,"twenty":5.528548,"median":5.846281,"eighty":8.060037,"marketCap":522000000},{"date":"2022-07-15","current":5.592095,"twenty":5.528548,"median":5.782734,"eighty":8.013537,"marketCap":528000000},{"date":"2022-07-22","current":5.592095,"twenty":5.528548,"median":5.782734,"eighty":7.982537,"marketCap":528000000},{"date":"2022-07-29","current":5.655641,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":534000000},{"date":"2022-08-05","current":5.655641,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":534000000},{"date":"2022-08-12","current":5.846281,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":552000000},{"date":"2022-08-19","current":6.481746,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":612000000},{"date":"2022-08-26","current":6.4182,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":606000000},{"date":"2022-09-02","current":5.655536,"twenty":5.528548,"median":5.719188,"eighty":7.936036,"marketCap":648000000},{"date":"2022-09-09","current":5.498438,"twenty":5.528548,"median":5.719188,"eighty":7.905036,"marketCap":630000000},{"date":"2022-09-16","current":5.446072,"twenty":5.528548,"median":5.719188,"eighty":7.905036,"marketCap":624000000},{"date":"2022-09-23","current":5.393706,"twenty":5.528548,"median":5.719188,"eighty":7.874036,"marketCap":618000000},{"date":"2022-09-30","current":5.393706,"twenty":5.510482,"median":5.719188,"eighty":7.765536,"marketCap":618000000},{"date":"2022-10-07","current":5.498438,"twenty":5.498438,"median":5.719188,"eighty":7.657035,"marketCap":630000000},{"date":"2022-10-14","current":5.34134,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":612000000},{"date":"2022-10-21","current":5.498438,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":630000000},{"date":"2022-10-28","current":5.498438,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":630000000},{"date":"2022-11-04","current":5.236607,"twenty":5.446072,"median":5.655641,"eighty":7.595035,"marketCap":600000000},{"date":"2022-11-11","current":5.236607,"twenty":5.446072,"median":5.655641,"eighty":7.579535,"marketCap":600000000},{"date":"2022-11-18","current":5.236607,"twenty":5.401455,"median":5.655641,"eighty":7.517534,"marketCap":600000000},{"date":"2022-11-25","current":5.236607,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":600000000},{"date":"2022-12-02","current":5.236607,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":600000000},{"date":"2022-12-09","current":5.079509,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":582000000},{"date":"2022-12-16","current":5.184241,"twenty":5.34134,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2022-12-23","current":5.184241,"twenty":5.34134,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2022-12-30","current":5.184241,"twenty":5.340654,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-06","current":5.184241,"twenty":5.337909,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-13","current":5.184241,"twenty":5.318335,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-20","current":4.660581,"twenty":5.236607,"median":5.539676,"eighty":7.517534,"marketCap":534000000},{"date":"2023-01-27","current":4.555848,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":522000000},{"date":"2023-02-03","current":4.765313,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":546000000},{"date":"2023-02-10","current":4.817679,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":552000000},{"date":"2023-02-17","current":4.817679,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":552000000},{"date":"2023-02-24","current":4.922411,"twenty":5.236607,"median":5.528548,"eighty":7.440034,"marketCap":564000000},{"date":"2023-03-03","current":4.922411,"twenty":5.184241,"median":5.528548,"eighty":7.207533,"marketCap":564000000},{"date":"2023-03-10","current":4.922411,"twenty":4.922411,"median":4.922411,"eighty":4.922411,"marketCap":564000000},{"date":"2023-03-17","current":4.922411,"twenty":6.941409,"median":8.262603,"eighty":9.21194,"marketCap":564000000},{"date":"2023-03-24","current":4.922411,"twenty":6.858277,"median":8.245675,"eighty":9.148392,"marketCap":564000000},{"date":"2023-03-31","current":4.922411,"twenty":6.841651,"median":8.242859,"eighty":9.145331,"marketCap":564000000},{"date":"2023-04-06","current":4.964589,"twenty":6.481746,"median":8.240042,"eighty":9.144852,"marketCap":558000000},{"date":"2023-04-14","current":4.911207,"twenty":6.481746,"median":8.245675,"eighty":9.145809,"marketCap":552000000},{"date":"2023-04-21","current":5.017972,"twenty":5.846281,"median":8.245675,"eighty":9.145809,"marketCap":564000000},{"date":"2023-04-28","current":5.017972,"twenty":5.782734,"median":8.240042,"eighty":9.145809,"marketCap":564000000},{"date":"2023-05-05","current":5.017972,"twenty":5.719188,"median":8.237265,"eighty":9.144374,"marketCap":564000000},{"date":"2023-05-12","current":4.644293,"twenty":5.719188,"median":8.215038,"eighty":9.137384,"marketCap":522000000},{"date":"2023-05-19","current":4.644293,"twenty":5.719188,"median":8.215038,"eighty":9.092321,"marketCap":522000000},{"date":"2023-05-25","current":4.644293,"twenty":5.655641,"median":8.215038,"eighty":9.092321,"marketCap":522000000},{"date":"2023-06-02","current":4.37738,"twenty":5.655641,"median":8.209976,"eighty":9.088797,"marketCap":492000000},{"date":"2023-06-09","current":4.37738,"twenty":5.655641,"median":8.209976,"eighty":9.054519,"marketCap":492000000},{"date":"2023-06-16","current":4.270615,"twenty":5.617471,"median":8.209976,"eighty":9.054483,"marketCap":480000000},{"date":"2023-06-23","current":4.163849,"twenty":5.592095,"median":8.209976,"eighty":9.002471,"marketCap":468000000},{"date":"2023-06-30","current":4.270615,"twenty":5.592095,"median":8.209976,"eighty":8.995956,"marketCap":480000000},{"date":"2023-07-07","current":4.270615,"twenty":5.592095,"median":8.209976,"eighty":8.993605,"marketCap":480000000},{"date":"2023-07-14","current":4.163849,"twenty":5.541902,"median":8.209976,"eighty":8.993605,"marketCap":468000000},{"date":"2023-07-21","current":5.124738,"twenty":5.528548,"median":8.18837,"eighty":8.993605,"marketCap":576000000},{"date":"2023-07-28","current":5.551799,"twenty":5.528548,"median":8.181324,"eighty":8.993605,"marketCap":624000000},{"date":"2023-08-04","current":5.711947,"twenty":5.528548,"median":8.174278,"eighty":8.989183,"marketCap":642000000},{"date":"2023-08-11","current":4.804441,"twenty":5.528548,"median":8.158888,"eighty":8.988611,"marketCap":540000000},{"date":"2023-08-18","current":4.751059,"twenty":5.528548,"median":8.138588,"eighty":8.988611,"marketCap":534000000},{"date":"2023-08-25","current":5.26595,"twenty":5.498438,"median":8.138588,"eighty":8.950436,"marketCap":546000000},{"date":"2023-09-01","current":4.803009,"twenty":5.498438,"median":8.137537,"eighty":8.921301,"marketCap":498000000},{"date":"2023-09-08","current":4.687274,"twenty":5.465002,"median":8.124318,"eighty":8.921301,"marketCap":486000000},{"date":"2023-09-15","current":4.687274,"twenty":5.446072,"median":8.110279,"eighty":8.921301,"marketCap":486000000},{"date":"2023-09-22","current":4.918744,"twenty":5.446072,"median":8.110279,"eighty":8.921301,"marketCap":510000000},{"date":"2023-09-29","current":5.034479,"twenty":5.401455,"median":8.105237,"eighty":8.921301,"marketCap":522000000},{"date":"2023-10-06","current":5.034479,"twenty":5.393706,"median":8.105237,"eighty":8.921301,"marketCap":522000000},{"date":"2023-10-13","current":4.340068,"twenty":5.393706,"median":8.092749,"eighty":8.921301,"marketCap":450000000},{"date":"2023-10-20","current":4.513671,"twenty":5.393706,"median":8.077835,"eighty":8.921301,"marketCap":468000000},{"date":"2023-10-27","current":4.513671,"twenty":5.34134,"median":8.077835,"eighty":8.921301,"marketCap":468000000},{"date":"2023-11-03","current":4.455804,"twenty":5.34134,"median":8.063674,"eighty":8.921301,"marketCap":462000000},{"date":"2023-11-10","current":4.282201,"twenty":5.337909,"median":8.060037,"eighty":8.921301,"marketCap":444000000},{"date":"2023-11-17","current":4.340068,"twenty":5.284368,"median":8.060037,"eighty":8.921301,"marketCap":450000000},{"date":"2023-11-24","current":4.513671,"twenty":5.236607,"median":8.020603,"eighty":8.921301,"marketCap":468000000},{"date":"2023-12-01","current":4.340068,"twenty":5.236607,"median":7.986037,"eighty":8.921301,"marketCap":450000000},{"date":"2023-12-08","current":4.340068,"twenty":5.236607,"median":7.982537,"eighty":8.921301,"marketCap":450000000},{"date":"2023-12-15","current":4.455804,"twenty":5.236607,"median":7.980541,"eighty":8.921301,"marketCap":462000000},{"date":"2023-12-22","current":4.397936,"twenty":5.226134,"median":7.980541,"eighty":8.921301,"marketCap":456000000},{"date":"2023-12-29","current":4.340068,"twenty":5.184241,"median":7.980512,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-05","current":4.340068,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-12","current":4.397936,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":456000000},{"date":"2024-01-19","current":4.340068,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-26","current":4.340068,"twenty":5.115692,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-02-02","current":4.455804,"twenty":5.079509,"median":7.948068,"eighty":8.921301,"marketCap":462000000},{"date":"2024-02-09","current":4.687274,"twenty":5.034479,"median":7.913869,"eighty":8.920569,"marketCap":486000000},{"date":"2024-02-16","current":4.687274,"twenty":5.034479,"median":7.901225,"eighty":8.921301,"marketCap":486000000},{"date":"2024-02-23","current":4.513671,"twenty":5.017972,"median":7.897414,"eighty":8.921301,"marketCap":468000000},{"date":"2024-03-01","current":4.513671,"twenty":5.017972,"median":7.875979,"eighty":8.920935,"marketCap":468000000},{"date":"2024-03-08","current":4.513671,"twenty":5.017972,"median":7.875979,"eighty":8.920935,"marketCap":468000000},{"date":"2024-03-15","current":4.397936,"twenty":4.966627,"median":7.855845,"eighty":8.920935,"marketCap":456000000},{"date":"2024-03-22","current":4.108598,"twenty":4.964589,"median":7.839852,"eighty":8.920935,"marketCap":426000000},{"date":"2024-03-28","current":6.779023,"twenty":4.930847,"median":7.814281,"eighty":8.920935,"marketCap":432000000},{"date":"2024-04-05","current":6.025798,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":384000000},{"date":"2024-04-12","current":6.873176,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":438000000},{"date":"2024-04-19","current":7.061482,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":450000000},{"date":"2024-04-26","current":7.155635,"twenty":4.930847,"median":7.731467,"eighty":8.920935,"marketCap":456000000},{"date":"2024-05-03","current":7.249788,"twenty":4.930847,"median":7.68958,"eighty":8.920935,"marketCap":462000000},{"date":"2024-05-10","current":7.438094,"twenty":4.930847,"median":7.672535,"eighty":8.920935,"marketCap":474000000},{"date":"2024-05-17","current":7.249788,"twenty":4.930847,"median":7.623082,"eighty":8.884896,"marketCap":462000000},{"date":"2024-05-24","current":7.155635,"twenty":4.930847,"median":7.595035,"eighty":8.85144,"marketCap":456000000},{"date":"2024-05-31","current":6.779023,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":432000000},{"date":"2024-06-07","current":6.967329,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-14","current":6.967329,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-21","current":6.967329,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-28","current":7.061482,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":450000000},{"date":"2024-07-05","current":7.061482,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":450000000},{"date":"2024-07-12","current":6.779023,"twenty":4.930847,"median":7.440188,"eighty":8.85144,"marketCap":432000000},{"date":"2024-07-19","current":6.873176,"twenty":4.930847,"median":7.438094,"eighty":8.85144,"marketCap":438000000},{"date":"2024-07-26","current":6.873176,"twenty":4.930847,"median":7.406307,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-02","current":6.873176,"twenty":4.930847,"median":7.39863,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-09","current":6.873176,"twenty":4.930847,"median":7.39863,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-16","current":5.649186,"twenty":4.930847,"median":7.357066,"eighty":8.85144,"marketCap":360000000},{"date":"2024-08-23","current":5.649186,"twenty":4.930847,"median":7.273929,"eighty":8.85144,"marketCap":360000000},{"date":"2024-08-30","current":7.071695,"twenty":4.930847,"median":7.249788,"eighty":8.847266,"marketCap":318000000},{"date":"2024-09-06","current":6.604697,"twenty":4.930847,"median":7.190796,"eighty":8.847266,"marketCap":297000000},{"date":"2024-09-13","current":6.938267,"twenty":4.930847,"median":7.155635,"eighty":8.847266,"marketCap":312000000},{"date":"2024-09-20","current":7.071695,"twenty":4.922411,"median":7.155635,"eighty":8.850322,"marketCap":318000000},{"date":"2024-09-27","current":6.33784,"twenty":4.922411,"median":7.149233,"eighty":8.850322,"marketCap":285000000},{"date":"2024-10-04","current":6.137698,"twenty":4.922411,"median":7.149233,"eighty":8.850322,"marketCap":276000000},{"date":"2024-10-10","current":6.404554,"twenty":4.930847,"median":7.107674,"eighty":8.847266,"marketCap":288000000},{"date":"2024-10-18","current":6.00427,"twenty":4.922411,"median":7.066105,"eighty":8.850322,"marketCap":270000000},{"date":"2024-10-25","current":4.87013,"twenty":4.922411,"median":7.061482,"eighty":8.850322,"marketCap":219000000},{"date":"2024-11-01","current":5.136986,"twenty":4.922411,"median":7.061482,"eighty":8.83504,"marketCap":231000000},{"date":"2024-11-08","current":4.403131,"twenty":4.922411,"median":7.061482,"eighty":8.815317,"marketCap":198000000},{"date":"2024-11-15","current":4.603273,"twenty":4.922411,"median":7.038534,"eighty":8.794324,"marketCap":207000000},{"date":"2024-11-22","current":5.337129,"twenty":4.922411,"median":6.967329,"eighty":8.68004,"marketCap":240000000},{"date":"2024-11-29","current":5.270415,"twenty":4.922411,"median":6.967329,"eighty":8.642896,"marketCap":237000000},{"date":"2024-12-06","current":5.070272,"twenty":4.922411,"median":6.941409,"eighty":8.63467,"marketCap":228000000},{"date":"2024-12-13","current":4.87013,"twenty":4.922411,"median":6.939838,"eighty":8.602539,"marketCap":219000000},{"date":"2024-12-20","current":5.003558,"twenty":4.922411,"median":6.938267,"eighty":8.598547,"marketCap":225000000},{"date":"2024-12-27","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.526285,"marketCap":225000000},{"date":"2025-01-03","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":225000000},{"date":"2025-01-10","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":225000000},{"date":"2025-01-17","current":5.403843,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":243000000},{"date":"2025-01-24","current":5.136986,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":231000000},{"date":"2025-01-28","current":4.536559,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":204000000},{"date":"2025-02-07","current":4.269703,"twenty":4.918744,"median":6.873176,"eighty":8.454035,"marketCap":192000000},{"date":"2025-02-14","current":4.536559,"twenty":4.911207,"median":6.858277,"eighty":8.400892,"marketCap":204000000},{"date":"2025-02-21","current":4.936844,"twenty":4.902992,"median":6.779023,"eighty":8.381773,"marketCap":222000000},{"date":"2025-02-28","current":4.669988,"twenty":4.87013,"median":6.68487,"eighty":8.357715,"marketCap":210000000},{"date":"2025-03-07","current":4.803416,"twenty":4.870045,"median":6.604697,"eighty":8.309519,"marketCap":216000000},{"date":"2025-03-14","current":4.536559,"twenty":4.857824,"median":6.537983,"eighty":8.292538,"marketCap":204000000},{"date":"2025-03-21","current":4.803416,"twenty":4.817679,"median":6.481746,"eighty":8.237265,"marketCap":216000000},{"date":"2025-03-28","current":4.803416,"twenty":4.812384,"median":6.404554,"eighty":8.215038,"marketCap":216000000},{"date":"2025-04-03","current":-8.854346,"twenty":4.804441,"median":6.346246,"eighty":8.215038,"marketCap":180000000},{"date":"2025-04-11","current":-7.378622,"twenty":4.803416,"median":6.237769,"eighty":8.215038,"marketCap":150000000},{"date":"2025-04-17","current":-7.673767,"twenty":4.803416,"median":6.119951,"eighty":8.215038,"marketCap":156000000},{"date":"2025-04-25","current":-7.673767,"twenty":4.803009,"median":6.025798,"eighty":8.18837,"marketCap":156000000},{"date":"2025-05-02","current":-7.673767,"twenty":4.765313,"median":5.872095,"eighty":8.137537,"marketCap":156000000},{"date":"2025-05-09","current":-7.968911,"twenty":4.756761,"median":5.782734,"eighty":8.134073,"marketCap":162000000},{"date":"2025-05-16","current":-7.821339,"twenty":4.703784,"median":5.719188,"eighty":8.105237,"marketCap":159000000},{"date":"2025-05-20","current":-7.821339,"twenty":4.687274,"median":5.719188,"eighty":8.105237,"marketCap":159000000}],"updateTime":1747822814845}}}