港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲南水務

0.200

+0.0179.29%

成交量：1,953.90萬

成交額：426.29萬

市值：2.39億

市盈率：-0.13

高：0.249

開：0.194

低：0.183

收：0.183

資料載入中...

總覽公司新聞公告

雲南水務(06839)股價顯著上升12.568%，現價港幣$0.206

阿斯达克财经

雲南水務盤中異動急速拉昇6.01%報0.194港元

雲南水務(06839.HK)附屬出售大理第四水廠變現8,995萬人民幣

阿斯达克财经

雲南水務附屬擬8995.26萬元出售大理第四水廠

雲南水務盤中異動下午盤快速上漲11.33%

雲南水務(06839)股價大幅上升26.752%，現價港幣$0.199

阿斯达克财经

雲南水務盤中異動股價大跌10.30%

雲南水務(06839)股價顯著下跌10.303%，現價港幣$0.148

阿斯达克财经

雲南水務04月15日主力淨流入6萬元散户資金拋售

碧水源交出上市以來最差業績，去年淨利跌超九成已不足億元，參股公司雲南水務淨虧損超21億元

读创客户端

雲南水務盤中異動臨近收盤大幅上漲9.21%報0.166港元

雲南水務(06839)股價上升9.211%，現價港幣$0.166

阿斯达克财经

雲南水務盤中異動快速下挫7.14%

雲南水務(06839)：夏林獲委任為非執行董事

【雲南水務(06839.HK)發佈年度業績普通股股東應佔虧損17.39億元同比擴大152.79%】雲南水務(06839.HK)發佈截至2024年12月31日止年度全年業績，收益27.98億元(人民幣，下同)，同比減少10.21%;普通股股東應佔虧損17.39億元，同比擴大152.79%;每股基本虧損1.458元。

雲南水務(06839)發佈年度業績普通股股東應佔虧損17.39億元同比擴大152.79%

雲南水務(06839)發盈警預計年度普通股股東應佔虧損同比擴大至約16.5億-18.5億元

智通财经网

《盈警》雲南水務(06839.HK)料去年虧損擴至最少16.5億人幣

阿斯达克财经

雲南水務盤中異動早盤股價大跌5.71%報0.165港元

雲南水務盤中異動下午盤股價大漲7.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06839/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06839\",,,,,undefined,":{"symbol":"06839","market":"HK","secType":"STK","nameCN":"雲南水務","latestPrice":0.2,"timestamp":1746000497038,"preClose":0.183,"halted":0,"volume":19539000,"delay":0,"floatShares":364000000,"shares":1193213457,"eps":-1.554421940232524,"marketStatus":"勞動節休市","change":0.017,"latestTime":"04-30 16:08:17","open":0.194,"high":0.249,"low":0.183,"amount":4262928,"amplitude":0.360656,"askPrice":0.205,"askSize":67000,"bidPrice":0.196,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-1.554421940232524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1432656000000,"exchange":"SEHK","adjPreClose":0.183,"dividendRate":0.36915,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":5.873917748917749,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06839\",,,,,undefined,":{"symbol":"06839","floatShares":364000000,"roa":"-1.29%","roe":"-29.65%","lyrEps":-1.554422,"volumeRatio":5.873917748917749,"shares":1193213457,"dividePrice":0.06398,"high":0.249,"amplitude":0.360656,"preClose":0.183,"low":0.183,"week52Low":0.146,"pbRate":"0.02","psRate":"0.08","week52High":0.295,"institutionHeld":0,"latestPrice":0.2,"committee":-0.252336,"eps":-1.554421940232524,"divideRate":0.36915,"volume":19539000,"delay":0,"ttmEps":-1.554421940232524,"open":0.194,"prevYearClose":0.228,"prevWeekClose":0.15,"prevMonthClose":0.2,"prevQuarterClose":0.168,"fiveDayClose":0.157,"twentyDayClose":0.168,"sixtyDayClose":0.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06839\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531723186","title":"雲南水務(06839)股價顯著上升12.568%，現價港幣$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:20","pubTimestamp":1745979600,"startTime":"0","endTime":"0","summary":"[上升股]云南水务(06839) 股价在上午10:20比前收市价显著上升12.568%，现股价为港币$0.206。至目前为止，今日最高价为$0.206，而最低价为$0.186。总成交量为45.3万股，总成交金额为港币$8.88万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250430574/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2531406257","title":"雲南水務盤中異動 急速拉昇6.01%報0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:48","pubTimestamp":1745977718,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时48分，云南水务股票出现波动，股价急速拉升6.01%。截至发稿，该股报0.194港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3298港元，流出0港元。云南水务股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，北控水务集团、中国水务、福田股份涨幅较大，振幅较大的相关个股有粤海投资、中国水务、北控水务集团，振幅分别为1.12%、0.85%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094838aa2c7ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094838aa2c7ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2531344912","title":"雲南水務(06839.HK)附屬出售大理第四水廠  變現8,995萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2531344912","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531344912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856300,"startTime":"0","endTime":"0","summary":"云南水务(06839.HK) 公布，附属大理水务产业透过公开挂牌向大理创新建设出售大理第四水厂，现金代价8,995万人民币。估计出售收益约1,070万人民币。所得净额拟用作偿还债务及营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210301161325358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210301161325358_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2530238108","title":"雲南水務附屬擬8995.26萬元出售大理第四水廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:50","pubTimestamp":1745851818,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨云南水务公告，于2025年4月28日，卖方大理水务产业投资有限公司与买方订立交易合同，据此，卖方同意出售及买方同意收购大理第四水厂，代价为人民币8995.26万元。总资产包括房屋建筑物16项，建筑面积共4,537.92平方米；构筑物及其他辅助设施共18总项，机器设备共289项，电子设备73项；在建工程1项；土地使用权3项，面积7,607.20平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225018a6cbd5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225018a6cbd5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2530445208","title":"雲南水務盤中異動 下午盤快速上漲11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:58","pubTimestamp":1745819925,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时58分，云南水务股票出现波动，股价大幅拉升11.33%。截至发稿，该股报0.167港元/股，成交量8.5万股，换手率0.02%，振幅0.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体涨幅为0.09%。其相关个股中，康达环保、粤海投资、北控水务集团涨幅较大，振幅较大的相关个股有环球实业科技、康达环保、中国光大水务，振幅分别为9.42%、6.67%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135845a469fc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135845a469fc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2529810647","title":"雲南水務(06839)股價大幅上升26.752%，現價港幣$0.199","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:05","pubTimestamp":1745474700,"startTime":"0","endTime":"0","summary":"[上升股]云南水务(06839) 股价在下午02:05比前收市价大幅上升26.752%，现股价为港币$0.199。至目前为止，今日最高价为$0.199，而最低价为$0.165。总成交量为29.2万股，总成交金额为港币$5.353万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2527234523","title":"雲南水務盤中異動 股價大跌10.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782655,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时50分，云南水务股票出现波动，股价快速下跌10.30%。截至发稿，该股报0.148港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。云南水务股票所在的水务行业中，整体跌幅为0.10%。其相关个股中，云南水务、滇池水务、兴泸水务涨幅较大，振幅较大的相关个股有福田股份、康达环保、中国水务，振幅分别为18.18%、6.06%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135055aa2c7106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135055aa2c7106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2527969234","title":"雲南水務(06839)股價顯著下跌10.303%，現價港幣$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782600,"startTime":"0","endTime":"0","summary":"[下跌股]云南水务(06839) 股价在下午01:50比前收市价显著下跌10.303%，现股价为港币$0.148。至目前为止，今日最高价为$0.148，而最低价为$0.148。总成交量为1万股，总成交金额为港币$1480。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163778/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2527464505","title":"雲南水務04月15日主力淨流入6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705005,"startTime":"0","endTime":"0","summary":"04月15日，云南水务股价收平报0.17元，成交金额6万元，换手率0.11%，振幅0.00%，量比7.61。云南水务今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.60%，主力资金累计净流入6万元；近20日主力资金累计净流入6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171653a6bb051d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171653a6bb051d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2526727305","title":"碧水源交出上市以來最差業績，去年淨利跌超九成已不足億元，參股公司雲南水務淨虧損超21億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727305","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:33","pubTimestamp":1744338824,"startTime":"0","endTime":"0","summary":"同时，重要参股公司的经营状况不佳，出现了较大亏损，预计相关资产减值损失将比去年同期有所增加。其中，参股公司云南水务2024年净亏损21.66亿元，或为拖垮碧水源业绩的主要原因。年报发布当日，碧水源还公告了调整公司组织机构的议案，决定新设海水产业事业部，整合现有海淡业务资源，强化相关业务开拓能力，并对海水业务链进行延伸和拓展。碧水源于2010年上市，主营业务是从事环境保护及水处理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111041259734dbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111041259734dbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2525855969","title":"雲南水務盤中異動 臨近收盤大幅上漲9.21%報0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:40","pubTimestamp":1744098024,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时40分，云南水务股票出现异动，股价快速拉升9.21%。截至发稿，该股报0.166港元/股，成交量23.1万股，换手率0.06%，振幅9.21%。资金方面，该股资金流入3.5126万港元，流出0港元。云南水务股票所在的水务行业中，整体涨幅为0.14%。其相关个股中，滇池水务、中国水务、兴泸水务涨幅较大，振幅较大的相关个股有滇池水务、康达环保、环球实业科技，振幅分别为16.67%、15.00%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408154024a452020e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408154024a452020e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2525551478","title":"雲南水務(06839)股價上升9.211%，現價港幣$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:40","pubTimestamp":1744098000,"startTime":"0","endTime":"0","summary":"[上升股]云南水务(06839) 股价在下午03:40比前收市价上升9.211%，现股价为港币$0.166。至目前为止，今日最高价为$0.166，而最低价为$0.152。总成交量为23.1万股，总成交金额为港币$3.513万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2525370320","title":"雲南水務盤中異動 快速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:31","pubTimestamp":1743993066,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时31分，云南水务股票出现异动，股价急速跳水7.14%。截至发稿，该股报0.156港元/股，成交量2万股，换手率0.01%，振幅0.00%。云南水务股票所在的水务行业中，整体跌幅为0.20%。其相关个股中，福田股份、云南水务、达力环保涨幅较大，振幅较大的相关个股有兴泸水务、中国光大水务、上海实业环境，振幅分别为5.00%、4.32%、4.12%。云南水务公司简介：云南水务投资股份有限公司是一家主要从事提供市政环境综合服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103107a6b204f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103107a6b204f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2522857747","title":"雲南水務(06839)：夏林獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857747","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云南水务(06839)发布公告，陈勇由于个人工作调整原因，向董事会递交辞任函，辞任非执行董事职务，自董事会委任新董事日期生效。自2025年3月28日起，于陈勇辞任后，夏林根据公司章程第一百零三条获委任为非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2522776745","title":"【雲南水務(06839.HK)發佈年度業績 普通股股東應佔虧損17.39億元 同比擴大152.79%】雲南水務(06839.HK)發佈截至2024年12月31日止年度全年業績，收益27.98億元(人民幣，下同)，同比減少10.21%;普通股股東應佔虧損17.39億元，同比擴大152.79%;每股基本虧損1.458元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522776745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522776745?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:23","pubTimestamp":1743168234,"startTime":"0","endTime":"0","summary":"云南水务(06839.HK)发布截至2024年12月31日止年度全年业绩，收益27.98亿元(人民币，下同)，同比减少10.21%;普通股股东应占亏损17.39亿元，同比扩大152.79%;每股基本亏损1.458元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28212349138069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2522119572","title":"雲南水務(06839)發佈年度業績 普通股股東應佔虧損17.39億元 同比擴大152.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522119572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522119572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:22","pubTimestamp":1743168135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云南水务(06839)发布截至2024年12月31日止年度全年业绩，收益27.98亿元(人民币，下同)，同比减少10.21%;普通股股东应占亏损17.39亿元，同比扩大152.79%;每股基本亏损1.458元。公告称，截至2024年12月31日，集团水务相关项目(包含以下污水处理项目、供水项目及其他业务分部中的所有水务处理相关项目)的日处理总量约为574.6万吨。截至2024年12月31日，集团固废处理相关项目(包含以下固废处理项目及其他业务分部中的所有固废处理相关项目)的年处理总量约为411.73万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2518797221","title":"雲南水務(06839)發盈警 預計年度普通股股東應佔虧損同比擴大至約16.5億-18.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797221","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:36","pubTimestamp":1741682160,"startTime":"0","endTime":"0","summary":"云南水务(06839)发布公告，集团预期于截至2024年12月31日止年度将取得公司普通股股东应占亏损约在人民币16.50亿元至人民币18.50亿元之间，而2023年同期公司普通股股东应占亏损约为人民币6.88亿元。公告称，年度业绩变动主要是由于营业收入减少;及计提金融资产预期信贷拨备及商誉减值拨备增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inephnhp2653405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2518995677","title":"《盈警》雲南水務(06839.HK)料去年虧損擴至最少16.5億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518995677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518995677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:34","pubTimestamp":1741682040,"startTime":"0","endTime":"0","summary":"云南水务(06839.HK) 发盈警，预期截至2024年12月31日止年度，将录得公司普通股股东应占亏损介乎约16.5亿至18.5亿元人民币(下同)，相对2023年同期录得公司普通股股东应占亏损约为6.88亿元。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息公司解释，预期亏损扩大，主要由于营业收入减少；以及计提金融资产预期信贷拨备及商誉减值拨备增加所致。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210301161324905_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210301161324905_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2517141546","title":"雲南水務盤中異動 早盤股價大跌5.71%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:59","pubTimestamp":1741312749,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时59分，云南水务股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.165港元/股，成交量5万股，换手率0.01%，振幅0.57%。资金方面，该股资金流入1640港元，流出6600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体跌幅为0.04%。其相关个股中，福田股份、康达环保、滇池水务涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、中国水务，振幅分别为1.77%、1.65%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095909a26341ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095909a26341ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2517188547","title":"雲南水務盤中異動 下午盤股價大漲7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240299,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时51分，云南水务股票出现波动，股价大幅拉升7.36%。截至发稿，该股报0.175港元/股，成交量70.6万股，换手率0.19%，振幅4.29%。资金方面，该股资金流入2.3233万港元，流出9.576万港元。云南水务股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，兴泸水务、云南水务、中国水务涨幅较大，振幅较大的相关个股有兴泸水务、云南水务、粤海投资，振幅分别为6.56%、4.29%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135139a261e9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135139a261e9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06839\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06839","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"06839","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-31","symbol":"06839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06839\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-28","value":0.1182,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-28","value":0.1148,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-27","value":0.1593,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-30","value":0.1706,"currency":"HKD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-22","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06839\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06839","date":"2025-04-30","current":-0.128559,"percent":0.599026,"low":-0.772029,"twenty":-0.371903,"median":-0.185343,"eighty":4.231475,"high":6.158986,"avg":1.419652,"sd":2.255483,"marketCap":238642691},"quantilePoints":[{"date":"2020-05-08","current":4.548054,"twenty":3.103591,"median":3.640222,"eighty":4.021833,"marketCap":1765955916},{"date":"2020-05-15","current":4.566099,"twenty":3.122387,"median":3.654543,"eighty":4.053191,"marketCap":1765955916},{"date":"2020-05-22","current":4.395111,"twenty":3.134343,"median":3.66555,"eighty":4.146733,"marketCap":1694363108},{"date":"2020-05-29","current":4.526092,"twenty":3.136371,"median":3.669375,"eighty":4.219921,"marketCap":1742091647},{"date":"2020-06-05","current":5.016523,"twenty":3.140729,"median":3.682232,"eighty":4.475687,"marketCap":1944937934},{"date":"2020-06-12","current":4.98622,"twenty":3.147664,"median":3.6883,"eighty":4.527578,"marketCap":1933005800},{"date":"2020-06-19","current":4.731361,"twenty":3.152415,"median":3.696174,"eighty":4.552959,"marketCap":1837548723},{"date":"2020-06-26","current":4.212883,"twenty":3.154619,"median":3.705362,"eighty":4.549994,"marketCap":1634702436},{"date":"2020-07-03","current":4.298511,"twenty":3.156659,"median":3.787121,"eighty":4.544763,"marketCap":1670498839},{"date":"2020-07-10","current":4.409975,"twenty":3.159386,"median":3.958851,"eighty":4.544763,"marketCap":1730159512},{"date":"2020-07-17","current":4.281518,"twenty":3.165797,"median":4.004578,"eighty":4.531239,"marketCap":1682430974},{"date":"2020-07-24","current":4.267858,"twenty":3.186219,"median":4.022695,"eighty":4.529065,"marketCap":1670498839},{"date":"2020-07-31","current":4.273258,"twenty":3.200519,"median":4.044522,"eighty":4.525923,"marketCap":1682430974},{"date":"2020-08-07","current":4.238379,"twenty":3.215788,"median":4.077504,"eighty":4.523041,"marketCap":1670498839},{"date":"2020-08-14","current":4.31837,"twenty":3.22346,"median":4.118266,"eighty":4.510857,"marketCap":1706295243},{"date":"2020-08-21","current":3.847935,"twenty":3.25088,"median":4.147253,"eighty":4.496583,"marketCap":1527313224},{"date":"2020-08-28","current":3.430352,"twenty":3.357678,"median":4.098048,"eighty":4.49006,"marketCap":1372195475},{"date":"2020-09-04","current":4.533844,"twenty":3.402012,"median":4.147253,"eighty":4.523041,"marketCap":1300602668},{"date":"2020-09-11","current":4.736744,"twenty":3.436499,"median":4.19613,"eighty":4.523041,"marketCap":1360263340},{"date":"2020-09-18","current":4.3209,"twenty":3.463826,"median":4.21361,"eighty":4.513848,"marketCap":1252874129},{"date":"2020-09-25","current":4.148099,"twenty":3.476607,"median":4.214337,"eighty":4.509364,"marketCap":1193213457},{"date":"2020-09-30","current":4.045839,"twenty":3.482071,"median":4.212565,"eighty":4.500393,"marketCap":1169349187},{"date":"2020-10-09","current":4.232604,"twenty":3.499742,"median":4.210665,"eighty":4.494125,"marketCap":1240941995},{"date":"2020-10-16","current":4.071483,"twenty":3.516865,"median":4.168439,"eighty":4.480324,"marketCap":1193213457},{"date":"2020-10-23","current":4.105833,"twenty":3.527288,"median":4.148099,"eighty":4.475223,"marketCap":1205145591},{"date":"2020-10-30","current":4.780103,"twenty":3.533311,"median":4.14465,"eighty":4.475687,"marketCap":1109688515},{"date":"2020-11-06","current":4.724858,"twenty":3.543052,"median":4.156242,"eighty":4.513101,"marketCap":1109688515},{"date":"2020-11-13","current":4.822417,"twenty":3.554552,"median":4.19613,"eighty":4.530435,"marketCap":1133552784},{"date":"2020-11-20","current":4.792363,"twenty":3.559858,"median":4.212565,"eighty":4.549347,"marketCap":1133552784},{"date":"2020-11-27","current":4.80359,"twenty":3.587428,"median":4.219505,"eighty":4.563658,"marketCap":1133552784},{"date":"2020-12-04","current":4.819476,"twenty":3.623051,"median":4.228886,"eighty":4.60517,"marketCap":1145484918},{"date":"2020-12-11","current":4.680066,"twenty":3.637458,"median":4.23452,"eighty":4.626927,"marketCap":1109688515},{"date":"2020-12-18","current":4.622249,"twenty":3.639836,"median":4.250434,"eighty":4.629033,"marketCap":1097756380},{"date":"2020-12-24","current":4.617487,"twenty":3.643427,"median":4.254948,"eighty":4.627224,"marketCap":1097756380},{"date":"2020-12-31","current":4.615595,"twenty":3.649354,"median":4.258925,"eighty":4.626319,"marketCap":1097756380},{"date":"2021-01-08","current":4.773286,"twenty":4.544902,"median":4.615595,"eighty":4.743236,"marketCap":1145484918},{"date":"2021-01-15","current":4.829861,"twenty":4.56503,"median":4.746961,"eighty":4.797608,"marketCap":1157417053},{"date":"2021-01-22","current":5.080962,"twenty":4.596438,"median":4.773286,"eighty":4.99505,"marketCap":1217077726},{"date":"2021-01-29","current":4.742871,"twenty":4.674647,"median":4.793272,"eighty":4.935322,"marketCap":1145484918},{"date":"2021-02-05","current":4.622344,"twenty":4.624402,"median":4.771327,"eighty":4.931555,"marketCap":1109688515},{"date":"2021-02-11","current":4.714988,"twenty":4.623716,"median":4.765585,"eighty":4.906902,"marketCap":1133552784},{"date":"2021-02-19","current":5.903569,"twenty":4.630518,"median":4.771327,"eighty":4.937935,"marketCap":1419924013},{"date":"2021-02-26","current":5.717697,"twenty":4.652201,"median":4.793272,"eighty":5.20559,"marketCap":1372195475},{"date":"2021-03-05","current":5.682222,"twenty":4.673222,"median":4.829861,"eighty":5.710602,"marketCap":1360263340},{"date":"2021-03-12","current":5.79205,"twenty":4.713966,"median":4.892456,"eighty":5.715232,"marketCap":1384127610},{"date":"2021-03-19","current":5.793978,"twenty":4.71421,"median":4.932708,"eighty":5.779665,"marketCap":1384127610},{"date":"2021-03-26","current":5.669161,"twenty":4.715454,"median":5.079861,"eighty":5.786779,"marketCap":1348331206},{"date":"2021-04-01","current":3.340819,"twenty":4.714015,"median":5.079861,"eighty":5.789324,"marketCap":1348331206},{"date":"2021-04-09","current":3.303962,"twenty":4.65762,"median":4.939242,"eighty":5.788257,"marketCap":1336399071},{"date":"2021-04-16","current":3.350275,"twenty":4.61311,"median":4.922313,"eighty":5.785245,"marketCap":1360263340},{"date":"2021-04-23","current":3.312597,"twenty":4.518919,"median":4.868458,"eighty":5.777516,"marketCap":1348331206},{"date":"2021-04-30","current":4.175773,"twenty":3.351185,"median":4.816615,"eighty":5.767444,"marketCap":1336399071},{"date":"2021-05-07","current":4.14889,"twenty":3.377156,"median":4.773286,"eighty":5.754317,"marketCap":1336399071},{"date":"2021-05-14","current":4.151593,"twenty":3.840933,"median":4.766289,"eighty":5.744095,"marketCap":1336399071},{"date":"2021-05-21","current":4.261622,"twenty":4.141619,"median":4.735603,"eighty":5.73906,"marketCap":1372195475},{"date":"2021-05-28","current":4.183345,"twenty":4.147025,"median":4.714988,"eighty":5.728451,"marketCap":1360263340},{"date":"2021-06-04","current":4.313883,"twenty":4.149971,"median":4.688497,"eighty":5.712767,"marketCap":1396059744},{"date":"2021-06-11","current":4.793554,"twenty":4.154839,"median":4.67914,"eighty":5.701097,"marketCap":1551177494},{"date":"2021-06-18","current":4.832745,"twenty":4.161202,"median":4.67914,"eighty":5.692478,"marketCap":1551177494},{"date":"2021-06-25","current":4.649796,"twenty":4.16839,"median":4.656418,"eighty":5.683368,"marketCap":1491516821},{"date":"2021-07-02","current":4.359828,"twenty":4.173226,"median":4.647046,"eighty":5.682222,"marketCap":1396059744},{"date":"2021-07-09","current":4.550705,"twenty":4.17422,"median":4.625774,"eighty":5.669161,"marketCap":1455720417},{"date":"2021-07-16","current":4.513497,"twenty":4.175375,"median":4.619485,"eighty":5.654147,"marketCap":1443788282},{"date":"2021-07-23","current":4.439321,"twenty":4.175773,"median":4.612837,"eighty":5.64469,"marketCap":1419924013},{"date":"2021-07-30","current":4.238554,"twenty":4.181225,"median":4.585965,"eighty":5.555892,"marketCap":1360263340},{"date":"2021-08-06","current":4.174273,"twenty":4.181225,"median":4.561021,"eighty":5.214894,"marketCap":1336399071},{"date":"2021-08-13","current":4.317472,"twenty":4.175773,"median":4.540638,"eighty":5.168373,"marketCap":1384127610},{"date":"2021-08-20","current":3.807187,"twenty":4.174273,"median":4.519194,"eighty":5.080962,"marketCap":1217077726},{"date":"2021-08-27","current":3.75332,"twenty":4.159707,"median":4.509895,"eighty":5.078761,"marketCap":1205145591},{"date":"2021-09-03","current":4.041011,"twenty":4.138844,"median":4.474428,"eighty":4.939242,"marketCap":1264806264},{"date":"2021-09-10","current":4.06867,"twenty":4.080234,"median":4.399416,"eighty":4.932708,"marketCap":1276738398},{"date":"2021-09-17","current":4.042601,"twenty":4.074164,"median":4.39018,"eighty":4.930787,"marketCap":1264806264},{"date":"2021-09-24","current":4.002612,"twenty":4.042441,"median":4.359828,"eighty":4.917228,"marketCap":1252874129},{"date":"2021-09-30","current":3.989261,"twenty":4.041484,"median":4.345244,"eighty":4.88818,"marketCap":1252874129},{"date":"2021-10-08","current":4.217411,"twenty":4.040549,"median":4.339717,"eighty":4.869505,"marketCap":1324466937},{"date":"2021-10-15","current":4.062646,"twenty":4.041327,"median":4.319335,"eighty":4.854173,"marketCap":1276738398},{"date":"2021-10-22","current":3.95829,"twenty":4.031854,"median":4.302876,"eighty":4.831591,"marketCap":1252874129},{"date":"2021-10-29","current":3.816936,"twenty":3.99134,"median":4.280518,"eighty":4.828164,"marketCap":1205145591},{"date":"2021-11-05","current":3.65974,"twenty":3.961074,"median":4.262678,"eighty":4.818415,"marketCap":1157417053},{"date":"2021-11-12","current":3.644713,"twenty":3.90851,"median":4.256428,"eighty":4.803851,"marketCap":1157417053},{"date":"2021-11-19","current":3.574622,"twenty":3.869738,"median":4.247529,"eighty":4.796349,"marketCap":1133552784},{"date":"2021-11-26","current":3.611094,"twenty":3.821122,"median":4.239034,"eighty":4.790214,"marketCap":1145484918},{"date":"2021-12-03","current":3.454245,"twenty":3.804516,"median":4.234352,"eighty":4.782696,"marketCap":1097756380},{"date":"2021-12-10","current":3.598286,"twenty":3.762678,"median":4.217065,"eighty":4.776675,"marketCap":1145484918},{"date":"2021-12-17","current":3.525759,"twenty":3.701213,"median":4.200759,"eighty":4.772502,"marketCap":1121620649},{"date":"2021-12-24","current":3.44745,"twenty":3.652271,"median":4.191633,"eighty":4.769593,"marketCap":1097756380},{"date":"2021-12-31","current":3.402577,"twenty":3.642919,"median":4.187171,"eighty":4.766711,"marketCap":1085824245},{"date":"2022-01-07","current":3.415545,"twenty":3.393417,"median":3.415545,"eighty":3.450805,"marketCap":1085824245},{"date":"2022-01-14","current":3.408122,"twenty":3.402747,"median":3.415799,"eighty":3.452341,"marketCap":1085824245},{"date":"2022-01-21","current":3.400338,"twenty":3.376836,"median":3.408122,"eighty":3.450805,"marketCap":1085824245},{"date":"2022-01-28","current":3.259191,"twenty":3.361884,"median":3.402719,"eighty":3.449296,"marketCap":1038095707},{"date":"2022-02-04","current":3.29827,"twenty":3.35656,"median":3.401458,"eighty":3.448966,"marketCap":1050027842},{"date":"2022-02-11","current":3.366431,"twenty":3.35656,"median":3.379678,"eighty":3.442977,"marketCap":1073892111},{"date":"2022-02-18","current":3.349978,"twenty":3.349978,"median":3.37347,"eighty":3.416053,"marketCap":1073892111},{"date":"2022-02-25","current":3.156087,"twenty":3.304251,"median":3.367946,"eighty":3.415545,"marketCap":1014231438},{"date":"2022-03-04","current":3.154878,"twenty":3.275167,"median":3.364021,"eighty":3.410692,"marketCap":1014231438},{"date":"2022-03-11","current":2.787925,"twenty":3.162295,"median":3.35656,"eighty":3.408122,"marketCap":894910092},{"date":"2022-03-18","current":2.649802,"twenty":3.154643,"median":3.351914,"eighty":3.40325,"marketCap":847181554},{"date":"2022-03-25","current":2.72433,"twenty":2.855403,"median":3.328899,"eighty":3.402861,"marketCap":871045823},{"date":"2022-04-01","current":-0.74184,"twenty":2.72433,"median":3.301959,"eighty":3.402577,"marketCap":811385150},{"date":"2022-04-08","current":-0.67609,"twenty":2.687507,"median":3.28915,"eighty":3.400786,"marketCap":739792343},{"date":"2022-04-14","current":-0.63352,"twenty":2.66884,"median":3.267179,"eighty":3.396817,"marketCap":692063805},{"date":"2022-04-22","current":-0.567671,"twenty":2.601533,"median":3.240886,"eighty":3.388553,"marketCap":608538863},{"date":"2022-04-29","current":-0.543018,"twenty":-0.543938,"median":3.156591,"eighty":3.377327,"marketCap":572742459},{"date":"2022-05-06","current":-0.536159,"twenty":-0.547733,"median":3.154878,"eighty":3.373668,"marketCap":560810324},{"date":"2022-05-13","current":-0.516888,"twenty":-0.544551,"median":3.149912,"eighty":3.373139,"marketCap":530979988},{"date":"2022-05-20","current":-0.526918,"twenty":-0.543018,"median":2.910967,"eighty":3.372573,"marketCap":548878190},{"date":"2022-05-27","current":-0.533108,"twenty":-0.541982,"median":2.787925,"eighty":3.367946,"marketCap":554844257},{"date":"2022-06-02","current":-0.553069,"twenty":-0.545287,"median":2.72433,"eighty":3.366734,"marketCap":578708526},{"date":"2022-06-10","current":-0.551072,"twenty":-0.548697,"median":2.689496,"eighty":3.364527,"marketCap":572742459},{"date":"2022-06-17","current":-0.568917,"twenty":-0.551471,"median":2.684066,"eighty":3.364003,"marketCap":590640661},{"date":"2022-06-24","current":-0.555213,"twenty":-0.553187,"median":2.650938,"eighty":3.359777,"marketCap":578708526},{"date":"2022-06-30","current":-0.550437,"twenty":-0.553305,"median":2.608912,"eighty":3.357426,"marketCap":572742459},{"date":"2022-07-08","current":-0.52696,"twenty":-0.552462,"median":-0.512053,"eighty":3.356238,"marketCap":548878190},{"date":"2022-07-15","current":-0.485638,"twenty":-0.551471,"median":-0.514471,"eighty":3.354719,"marketCap":501149651},{"date":"2022-07-22","current":-0.485319,"twenty":-0.551076,"median":-0.501984,"eighty":3.351527,"marketCap":501149651},{"date":"2022-07-29","current":-0.444334,"twenty":-0.550797,"median":-0.486238,"eighty":3.340066,"marketCap":459387180},{"date":"2022-08-05","current":-0.433898,"twenty":-0.550508,"median":-0.485478,"eighty":3.330723,"marketCap":447455046},{"date":"2022-08-12","current":-0.473749,"twenty":-0.550367,"median":-0.476451,"eighty":3.322119,"marketCap":489217517},{"date":"2022-08-19","current":-0.466868,"twenty":-0.550007,"median":-0.473557,"eighty":3.30959,"marketCap":477285382},{"date":"2022-08-26","current":-0.470598,"twenty":-0.549577,"median":-0.473614,"eighty":3.301501,"marketCap":477285382},{"date":"2022-09-02","current":-0.413078,"twenty":-0.549393,"median":-0.470608,"eighty":3.298829,"marketCap":483251450},{"date":"2022-09-09","current":-0.409537,"twenty":-0.548865,"median":-0.467075,"eighty":3.287327,"marketCap":477285382},{"date":"2022-09-16","current":-0.392689,"twenty":-0.54841,"median":-0.463468,"eighty":3.278085,"marketCap":453421113},{"date":"2022-09-23","current":-0.410911,"twenty":-0.548172,"median":-0.454597,"eighty":3.268777,"marketCap":465353248},{"date":"2022-09-30","current":-0.378579,"twenty":-0.547586,"median":-0.44915,"eighty":3.258495,"marketCap":429556844},{"date":"2022-10-07","current":-0.38386,"twenty":-0.546402,"median":-0.445229,"eighty":3.250826,"marketCap":435522911},{"date":"2022-10-14","current":-0.372031,"twenty":-0.544629,"median":-0.433898,"eighty":3.211915,"marketCap":417624709},{"date":"2022-10-21","current":-0.347839,"twenty":-0.544244,"median":-0.42765,"eighty":3.161154,"marketCap":387794373},{"date":"2022-10-28","current":-0.343075,"twenty":-0.542811,"median":-0.413078,"eighty":3.15649,"marketCap":381828306},{"date":"2022-11-04","current":-0.318533,"twenty":-0.541914,"median":-0.411527,"eighty":3.155845,"marketCap":357964037},{"date":"2022-11-11","current":-0.347292,"twenty":-0.541148,"median":-0.410911,"eighty":3.154831,"marketCap":393760440},{"date":"2022-11-18","current":-0.380166,"twenty":-0.539076,"median":-0.408999,"eighty":3.153697,"marketCap":429556844},{"date":"2022-11-25","current":-0.393851,"twenty":-0.538439,"median":-0.404615,"eighty":3.128466,"marketCap":441488979},{"date":"2022-12-02","current":-0.3924,"twenty":-0.537063,"median":-0.403782,"eighty":3.027451,"marketCap":447455046},{"date":"2022-12-09","current":-0.404341,"twenty":-0.536153,"median":-0.403106,"eighty":2.944305,"marketCap":465353248},{"date":"2022-12-16","current":-0.37411,"twenty":-0.535538,"median":-0.40272,"eighty":2.848173,"marketCap":429556844},{"date":"2022-12-23","current":-0.394771,"twenty":-0.533154,"median":-0.403106,"eighty":2.812989,"marketCap":453421113},{"date":"2022-12-30","current":-0.364373,"twenty":-0.533119,"median":-0.39929,"eighty":2.794191,"marketCap":423590777},{"date":"2023-01-06","current":-0.380987,"twenty":-0.53134,"median":-0.39546,"eighty":2.751391,"marketCap":447455046},{"date":"2023-01-13","current":-0.378822,"twenty":-0.529033,"median":-0.394771,"eighty":2.725412,"marketCap":453421113},{"date":"2023-01-20","current":-0.351935,"twenty":-0.52824,"median":-0.394061,"eighty":2.72299,"marketCap":417624709},{"date":"2023-01-27","current":-0.37197,"twenty":-0.528214,"median":-0.393923,"eighty":2.722096,"marketCap":441488979},{"date":"2023-02-03","current":-0.375053,"twenty":-0.527578,"median":-0.392936,"eighty":2.691205,"marketCap":447455046},{"date":"2023-02-10","current":-0.397444,"twenty":-0.52696,"median":-0.39262,"eighty":2.687788,"marketCap":471319315},{"date":"2023-02-17","current":-0.355529,"twenty":-0.526918,"median":-0.392375,"eighty":2.686383,"marketCap":417624709},{"date":"2023-02-24","current":-0.370213,"twenty":-0.526764,"median":-0.388589,"eighty":2.684066,"marketCap":429556844},{"date":"2023-03-03","current":-0.362732,"twenty":-0.523768,"median":-0.387432,"eighty":2.680018,"marketCap":423590777},{"date":"2023-03-10","current":-0.349989,"twenty":-0.372335,"median":-0.370301,"eighty":-0.362011,"marketCap":405692575},{"date":"2023-03-17","current":-0.331342,"twenty":2.684993,"median":4.197697,"eighty":4.985337,"marketCap":387794373},{"date":"2023-03-24","current":-0.332621,"twenty":2.647537,"median":4.19456,"eighty":4.976127,"marketCap":393760440},{"date":"2023-03-31","current":-0.330103,"twenty":2.489754,"median":4.190496,"eighty":4.970006,"marketCap":387794373},{"date":"2023-04-06","current":-0.325234,"twenty":-0.32031,"median":4.189693,"eighty":4.965224,"marketCap":381828306},{"date":"2023-04-14","current":-0.328755,"twenty":-0.325527,"median":4.181225,"eighty":4.953997,"marketCap":357964037},{"date":"2023-04-21","current":-0.312478,"twenty":-0.326036,"median":4.174273,"eighty":4.944601,"marketCap":340065835},{"date":"2023-04-28","current":-0.320345,"twenty":-0.326036,"median":4.171784,"eighty":4.93788,"marketCap":346031902},{"date":"2023-05-05","current":-0.319821,"twenty":-0.326036,"median":4.162626,"eighty":4.931056,"marketCap":346031902},{"date":"2023-05-12","current":-0.32759,"twenty":-0.32829,"median":4.149857,"eighty":4.914977,"marketCap":351997969},{"date":"2023-05-19","current":-0.349157,"twenty":-0.329077,"median":4.145782,"eighty":4.903816,"marketCap":369896171},{"date":"2023-05-25","current":-0.327981,"twenty":-0.329525,"median":4.144063,"eighty":4.887518,"marketCap":346031902},{"date":"2023-06-02","current":-0.340445,"twenty":-0.331274,"median":4.128055,"eighty":4.876672,"marketCap":357964037},{"date":"2023-06-09","current":-0.335254,"twenty":-0.332425,"median":4.118266,"eighty":4.867073,"marketCap":351997969},{"date":"2023-06-16","current":-0.342577,"twenty":-0.335528,"median":4.106783,"eighty":4.851034,"marketCap":357964037},{"date":"2023-06-23","current":-0.287047,"twenty":-0.33672,"median":4.101238,"eighty":4.834831,"marketCap":298303364},{"date":"2023-06-30","current":-0.31284,"twenty":-0.33672,"median":4.091176,"eighty":4.823484,"marketCap":322167633},{"date":"2023-07-07","current":-0.301842,"twenty":-0.33669,"median":4.083348,"eighty":4.819073,"marketCap":310235498},{"date":"2023-07-14","current":-0.286217,"twenty":-0.33669,"median":4.077071,"eighty":4.800363,"marketCap":298303364},{"date":"2023-07-21","current":-0.299055,"twenty":-0.33669,"median":4.071135,"eighty":4.792092,"marketCap":310235498},{"date":"2023-07-28","current":-0.287861,"twenty":-0.33669,"median":4.063871,"eighty":4.782492,"marketCap":298303364},{"date":"2023-08-04","current":-0.298879,"twenty":-0.33669,"median":4.057861,"eighty":4.777706,"marketCap":310235498},{"date":"2023-08-11","current":-0.278611,"twenty":-0.33669,"median":4.045967,"eighty":4.766148,"marketCap":287564443},{"date":"2023-08-18","current":-0.267812,"twenty":-0.33669,"median":4.043041,"eighty":4.74396,"marketCap":274439095},{"date":"2023-08-25","current":-0.270007,"twenty":-0.33669,"median":4.039814,"eighty":4.732407,"marketCap":276825522},{"date":"2023-09-01","current":-0.377197,"twenty":-0.337922,"median":4.034385,"eighty":4.72549,"marketCap":293530510},{"date":"2023-09-08","current":-0.364622,"twenty":-0.340515,"median":4.028187,"eighty":4.715019,"marketCap":280405162},{"date":"2023-09-15","current":-0.366436,"twenty":-0.3429,"median":4.025678,"eighty":4.689079,"marketCap":283984802},{"date":"2023-09-22","current":-0.355674,"twenty":-0.345525,"median":4.01833,"eighty":4.66881,"marketCap":274439095},{"date":"2023-09-29","current":-0.355065,"twenty":-0.347382,"median":4.00821,"eighty":4.652445,"marketCap":274439095},{"date":"2023-10-06","current":-0.341335,"twenty":-0.34776,"median":4.002612,"eighty":4.632686,"marketCap":263700173},{"date":"2023-10-13","current":-0.377422,"twenty":-0.348553,"median":3.990152,"eighty":4.626612,"marketCap":291144083},{"date":"2023-10-20","current":-0.326881,"twenty":-0.348855,"median":3.977043,"eighty":4.626254,"marketCap":251768039},{"date":"2023-10-27","current":-0.347169,"twenty":-0.348915,"median":3.958754,"eighty":4.620091,"marketCap":267279814},{"date":"2023-11-03","current":-0.401898,"twenty":-0.349159,"median":3.933759,"eighty":4.614829,"marketCap":310235498},{"date":"2023-11-10","current":-0.401982,"twenty":-0.350059,"median":3.896193,"eighty":4.590193,"marketCap":310235498},{"date":"2023-11-17","current":-0.421373,"twenty":-0.351772,"median":3.880807,"eighty":4.576575,"marketCap":328133700},{"date":"2023-11-24","current":-0.395135,"twenty":-0.355261,"median":3.851745,"eighty":4.566605,"marketCap":310235498},{"date":"2023-12-01","current":-0.423774,"twenty":-0.356038,"median":3.8314,"eighty":4.560521,"marketCap":334099767},{"date":"2023-12-08","current":-0.433091,"twenty":-0.357652,"median":3.807187,"eighty":4.54486,"marketCap":340065835},{"date":"2023-12-15","current":-0.42305,"twenty":-0.362392,"median":3.788063,"eighty":4.531419,"marketCap":334099767},{"date":"2023-12-22","current":-0.364369,"twenty":-0.362952,"median":3.7367,"eighty":4.521325,"marketCap":287564443},{"date":"2023-12-29","current":-0.360932,"twenty":-0.363265,"median":3.717054,"eighty":4.516768,"marketCap":286371229},{"date":"2024-01-05","current":-0.378641,"twenty":-0.364062,"median":3.696174,"eighty":4.511293,"marketCap":298303364},{"date":"2024-01-12","current":-0.36633,"twenty":-0.364654,"median":3.686033,"eighty":4.494125,"marketCap":288757656},{"date":"2024-01-19","current":-0.394119,"twenty":-0.364962,"median":3.668413,"eighty":4.475223,"marketCap":310235498},{"date":"2024-01-26","current":-0.350006,"twenty":-0.364962,"median":3.655252,"eighty":4.449983,"marketCap":274439095},{"date":"2024-02-02","current":-0.36569,"twenty":-0.365204,"median":3.648234,"eighty":4.442857,"marketCap":286371229},{"date":"2024-02-09","current":-0.348735,"twenty":-0.36504,"median":3.63974,"eighty":4.439517,"marketCap":274439095},{"date":"2024-02-16","current":-0.362303,"twenty":-0.365082,"median":3.632432,"eighty":4.416379,"marketCap":285178016},{"date":"2024-02-23","current":-0.356603,"twenty":-0.365648,"median":3.601889,"eighty":4.401395,"marketCap":279211948},{"date":"2024-03-01","current":-0.362473,"twenty":-0.365791,"median":3.579544,"eighty":4.391154,"marketCap":283984802},{"date":"2024-03-08","current":-0.356222,"twenty":-0.365791,"median":3.547662,"eighty":4.383647,"marketCap":279211948},{"date":"2024-03-15","current":-0.380917,"twenty":-0.366415,"median":3.529071,"eighty":4.370016,"marketCap":298303364},{"date":"2024-03-22","current":-0.343139,"twenty":-0.366438,"median":3.485664,"eighty":4.364046,"marketCap":268473027},{"date":"2024-03-28","current":-0.33659,"twenty":-0.366438,"median":3.461086,"eighty":4.350843,"marketCap":262506960},{"date":"2024-04-05","current":-0.381384,"twenty":-0.367284,"median":3.449378,"eighty":4.345055,"marketCap":283984802},{"date":"2024-04-12","current":-0.344331,"twenty":-0.36751,"median":3.430352,"eighty":4.336395,"marketCap":256540893},{"date":"2024-04-19","current":-0.331802,"twenty":-0.36751,"median":3.410692,"eighty":4.324433,"marketCap":246995185},{"date":"2024-04-26","current":-0.329003,"twenty":-0.367415,"median":3.402861,"eighty":4.320072,"marketCap":244608758},{"date":"2024-05-03","current":-0.3212,"twenty":-0.367415,"median":3.394927,"eighty":4.31531,"marketCap":238642691},{"date":"2024-05-10","current":-0.416571,"twenty":-0.367781,"median":3.3738,"eighty":4.306085,"marketCap":310235498},{"date":"2024-05-17","current":-0.386697,"twenty":-0.368377,"median":3.367946,"eighty":4.302061,"marketCap":287564443},{"date":"2024-05-24","current":-0.434221,"twenty":-0.370406,"median":3.35656,"eighty":4.286184,"marketCap":322167633},{"date":"2024-05-31","current":-0.364696,"twenty":-0.370589,"median":3.349978,"eighty":4.280268,"marketCap":270859454},{"date":"2024-06-07","current":-0.382843,"twenty":-0.371405,"median":3.333458,"eighty":4.275777,"marketCap":283984802},{"date":"2024-06-14","current":-0.338113,"twenty":-0.371742,"median":3.312597,"eighty":4.273002,"marketCap":250574825},{"date":"2024-06-21","current":-0.338822,"twenty":-0.371742,"median":3.301078,"eighty":4.266837,"marketCap":250574825},{"date":"2024-06-28","current":-0.293767,"twenty":-0.371742,"median":3.277786,"eighty":4.26224,"marketCap":217164849},{"date":"2024-07-05","current":-0.322891,"twenty":-0.371742,"median":3.259191,"eighty":4.258635,"marketCap":238642691},{"date":"2024-07-12","current":-0.312745,"twenty":-0.371742,"median":3.226508,"eighty":4.257311,"marketCap":231483410},{"date":"2024-07-19","current":-0.303067,"twenty":-0.371742,"median":3.18349,"eighty":4.257311,"marketCap":224324129},{"date":"2024-07-26","current":-0.273036,"twenty":-0.371742,"median":3.156102,"eighty":4.255817,"marketCap":202846287},{"date":"2024-08-02","current":-0.303728,"twenty":-0.371742,"median":3.150591,"eighty":4.255817,"marketCap":225517343},{"date":"2024-08-09","current":-0.255422,"twenty":-0.371742,"median":3.132519,"eighty":4.255817,"marketCap":190914153},{"date":"2024-08-16","current":-0.263302,"twenty":-0.371742,"median":3.084202,"eighty":4.255817,"marketCap":196880220},{"date":"2024-08-23","current":-0.286029,"twenty":-0.371742,"median":2.966531,"eighty":4.255817,"marketCap":214778422},{"date":"2024-08-30","current":-0.353574,"twenty":-0.371742,"median":2.81455,"eighty":4.255193,"marketCap":267279814},{"date":"2024-09-06","current":-0.201529,"twenty":-0.371742,"median":2.727035,"eighty":4.255193,"marketCap":274439095},{"date":"2024-09-13","current":-0.176581,"twenty":-0.371742,"median":2.687788,"eighty":4.255059,"marketCap":239835904},{"date":"2024-09-20","current":-0.15719,"twenty":-0.371803,"median":2.666046,"eighty":4.254763,"marketCap":214778422},{"date":"2024-09-27","current":-0.151041,"twenty":-0.371803,"median":2.583152,"eighty":4.254646,"marketCap":207619141},{"date":"2024-10-04","current":-0.193587,"twenty":-0.371803,"median":-0.150763,"eighty":4.247529,"marketCap":264893387},{"date":"2024-10-10","current":-0.197483,"twenty":-0.371742,"median":-0.15719,"eighty":4.240819,"marketCap":268473027},{"date":"2024-10-18","current":-0.184401,"twenty":-0.371803,"median":-0.177768,"eighty":4.234352,"marketCap":249381612},{"date":"2024-10-25","current":-0.177354,"twenty":-0.371803,"median":-0.184309,"eighty":4.232604,"marketCap":239835904},{"date":"2024-11-01","current":-0.176352,"twenty":-0.371803,"median":-0.184511,"eighty":4.232604,"marketCap":238642691},{"date":"2024-11-08","current":-0.172728,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":232676624},{"date":"2024-11-15","current":-0.172785,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":230290197},{"date":"2024-11-22","current":-0.153162,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":204039501},{"date":"2024-11-29","current":-0.154161,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":205232714},{"date":"2024-12-06","current":-0.162611,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":215971635},{"date":"2024-12-13","current":-0.175349,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":232676624},{"date":"2024-12-20","current":-0.154616,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":204039501},{"date":"2024-12-27","current":-0.150211,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":198073433},{"date":"2025-01-03","current":-0.168145,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":221937703},{"date":"2025-01-10","current":-0.155172,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":204039501},{"date":"2025-01-17","current":-0.155047,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":204039501},{"date":"2025-01-24","current":-0.154983,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":205232714},{"date":"2025-01-28","current":-0.154246,"twenty":-0.371742,"median":-0.18462,"eighty":4.22972,"marketCap":205232714},{"date":"2025-02-07","current":-0.153249,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":202846287},{"date":"2025-02-14","current":-0.150906,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":199266647},{"date":"2025-02-21","current":-0.157271,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":208812354},{"date":"2025-02-28","current":-0.155087,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":205232714},{"date":"2025-03-07","current":-0.15716,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":208812354},{"date":"2025-03-14","current":-0.147228,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":195687006},{"date":"2025-03-21","current":-0.149981,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":199266647},{"date":"2025-03-28","current":-0.151185,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":200459860},{"date":"2025-04-03","current":-0.107648,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":200459860},{"date":"2025-04-11","current":-0.107327,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":198073433},{"date":"2025-04-17","current":-0.100083,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":184948085},{"date":"2025-04-25","current":-0.096667,"twenty":-0.371903,"median":-0.185343,"eighty":4.231475,"marketCap":178982018},{"date":"2025-04-30","current":-0.128559,"twenty":-0.371903,"median":-0.185343,"eighty":4.231475,"marketCap":238642691}],"updateTime":1746102651529}}}