港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

本間高爾夫

3.420

+0.0300.88%

成交量：1.70萬

成交額：5.75萬

市值：20.71億

市盈率：7.95

高：3.430

開：3.390

低：3.350

收：3.390

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

本間高爾夫

交易所：

- -

成立時間：

1959

員工人數：

689

公司地址：

Roppongi Hills Mori Tower,35th Floor,6-10-1, Roppongi, Minato-ku,PO Box#62,Tokyo,Japan

官網：

- -

郵編：

1066135

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06858/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06858\",,,,,undefined,":{"symbol":"06858","market":"HK","secType":"STK","nameCN":"本間高爾夫","latestPrice":3.42,"timestamp":1746605305022,"preClose":3.39,"halted":0,"volume":17000,"delay":0,"floatShares":605642500,"shares":605642500,"eps":0.43005139541235987,"marketStatus":"未開盤","change":0.03,"latestTime":"05-07 16:08:25","open":3.39,"high":3.43,"low":3.35,"amount":57515,"amplitude":0.023599,"askPrice":3.42,"askSize":6000,"bidPrice":3.4,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.05816303827171989,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1475683200000,"exchange":"SEHK","adjPreClose":3.39,"dividendRate":0.023729,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.01235195814749273,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06858\",,,,,undefined,":{"symbol":"06858","floatShares":605642500,"roa":"1.28%","roe":"2.37%","lyrEps":0.430051,"volumeRatio":0.01235195814749273,"shares":605642500,"dividePrice":0.08092,"high":3.43,"amplitude":0.023599,"preClose":3.39,"low":3.35,"week52Low":3.094,"pbRate":"1.41","psRate":"1.68","week52High":3.68,"institutionHeld":0,"latestPrice":3.42,"committee":-0.5,"eps":0.43005139541235987,"divideRate":0.023729,"volume":17000,"delay":0,"ttmEps":0.05816303827171989,"open":3.39,"prevYearClose":3.35,"prevWeekClose":3.39,"prevMonthClose":3.45,"prevQuarterClose":3.6,"fiveDayClose":3.39,"twentyDayClose":3.55,"sixtyDayClose":3.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":403392354,"yearFounded":1959,"employeeNum":689,"address":"Roppongi Hills Mori Tower,35th Floor,6-10-1, Roppongi, Minato-ku,PO Box#62,Tokyo,Japan","zipCode":"1066135","officePhone":"81 3 6864 1111"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"本間高爾夫","nameEN":"HONMAGOLF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06858\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06858\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"06858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-25","symbol":"06858","amount":1.5,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"本间高尔夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-26","currency":"JPY","dateTimestamp":1727193600000,"payDate":"2024-10-10"},{"date":"2024-06-28","symbol":"06858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-12-12","symbol":"06858","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"本间高尔夫","recordDate":"2023-12-28","payableDate":"2023-12-13","currency":"JPY","dateTimestamp":1702310400000,"payDate":"2023-12-28"},{"date":"2023-11-24","symbol":"06858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06858\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":3,"currency":"JPY"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-05","value":3.23,"currency":"JPY"},{"executeDate":"2018-12-10","recordDate":"2018-12-11","paymentDate":"2018-12-28","value":1.75,"currency":"JPY"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-02","value":8.21,"currency":"JPY"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-10-04","value":1.7,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06858","date":"2025-05-06","current":58.325146,"percent":0.924452,"low":-49.394517,"twenty":-24.003927,"median":7.760826,"eighty":11.736679,"high":64.981442,"avg":4.719371,"sd":24.322992,"marketCap":2053128075},"quantilePoints":[{"date":"2020-05-08","current":14.804706,"twenty":16.750397,"median":18.510909,"eighty":22.693094,"marketCap":2180313000},{"date":"2020-05-15","current":13.218924,"twenty":16.633743,"median":18.114936,"eighty":22.589734,"marketCap":1931999575},{"date":"2020-05-22","current":13.854698,"twenty":16.526448,"median":17.936774,"eighty":22.423917,"marketCap":2022845950},{"date":"2020-05-29","current":13.263145,"twenty":16.381434,"median":17.785879,"eighty":22.338898,"marketCap":1931999575},{"date":"2020-06-05","current":14.321191,"twenty":15.343871,"median":17.672833,"eighty":22.165365,"marketCap":2047071650},{"date":"2020-06-12","current":13.470505,"twenty":14.675692,"median":17.530623,"eighty":21.522859,"marketCap":1968338125},{"date":"2020-06-19","current":-37.429406,"twenty":14.154713,"median":17.44393,"eighty":20.984814,"marketCap":1986507400},{"date":"2020-06-26","current":-37.74675,"twenty":13.894834,"median":17.225515,"eighty":20.851919,"marketCap":1998620250},{"date":"2020-07-03","current":-38.890226,"twenty":13.801134,"median":17.218066,"eighty":20.829054,"marketCap":2053128075},{"date":"2020-07-10","current":-40.099726,"twenty":13.542696,"median":16.977004,"eighty":20.792956,"marketCap":2131861600},{"date":"2020-07-17","current":-40.552673,"twenty":13.339153,"median":16.884923,"eighty":20.769278,"marketCap":2150030875},{"date":"2020-07-24","current":-37.262277,"twenty":13.222187,"median":16.740011,"eighty":20.751518,"marketCap":1998620250},{"date":"2020-07-31","current":-37.097937,"twenty":-36.419164,"median":16.683233,"eighty":20.707938,"marketCap":1992563825},{"date":"2020-08-07","current":-36.366761,"twenty":-36.590819,"median":16.625489,"eighty":20.613245,"marketCap":1950168850},{"date":"2020-08-14","current":-40.674189,"twenty":-37.244432,"median":16.532754,"eighty":20.272686,"marketCap":2168200150},{"date":"2020-08-21","current":-40.789562,"twenty":-37.458196,"median":16.466671,"eighty":19.993811,"marketCap":2186369425},{"date":"2020-08-28","current":-40.325379,"twenty":-37.764267,"median":16.366114,"eighty":19.335161,"marketCap":2174256575},{"date":"2020-09-04","current":-39.941254,"twenty":-38.39121,"median":15.410118,"eighty":19.272325,"marketCap":2131861600},{"date":"2020-09-11","current":-37.049992,"twenty":-38.816326,"median":14.963222,"eighty":19.171426,"marketCap":1980450975},{"date":"2020-09-18","current":-38.993698,"twenty":-38.980428,"median":14.663242,"eighty":19.021292,"marketCap":2119748750},{"date":"2020-09-25","current":-40.014463,"twenty":-39.244743,"median":14.321191,"eighty":18.881028,"marketCap":2150030875},{"date":"2020-09-30","current":-40.178231,"twenty":-39.580741,"median":14.131896,"eighty":18.8639,"marketCap":2162143725},{"date":"2020-10-09","current":-39.788422,"twenty":-39.667107,"median":13.920362,"eighty":18.84091,"marketCap":2137918025},{"date":"2020-10-16","current":-39.257947,"twenty":-39.602295,"median":13.830347,"eighty":18.826587,"marketCap":2113692325},{"date":"2020-10-23","current":-38.236815,"twenty":-39.569707,"median":13.79794,"eighty":18.652608,"marketCap":2071297350},{"date":"2020-10-30","current":-38.14062,"twenty":-39.575095,"median":13.648843,"eighty":18.606711,"marketCap":2071297350},{"date":"2020-11-06","current":-38.900169,"twenty":-39.477234,"median":13.446125,"eighty":18.567118,"marketCap":2137918025},{"date":"2020-11-13","current":-39.400463,"twenty":-39.477234,"median":13.329111,"eighty":18.523373,"marketCap":2137918025},{"date":"2020-11-20","current":-39.534598,"twenty":-39.639188,"median":13.249192,"eighty":18.452813,"marketCap":2162143725},{"date":"2020-11-27","current":-22.665361,"twenty":-39.812577,"median":-22.665361,"eighty":18.314867,"marketCap":2507359950},{"date":"2020-12-04","current":-24.678844,"twenty":-39.765255,"median":-24.696617,"eighty":18.088178,"marketCap":2725391250},{"date":"2020-12-11","current":-25.156132,"twenty":-39.687783,"median":-24.566155,"eighty":17.966976,"marketCap":2785955500},{"date":"2020-12-18","current":-26.270486,"twenty":-39.639188,"median":-24.696617,"eighty":17.945076,"marketCap":2925253275},{"date":"2020-12-24","current":-25.306723,"twenty":-39.61712,"median":-24.88815,"eighty":17.908536,"marketCap":2810181200},{"date":"2020-12-31","current":-27.585335,"twenty":-39.585872,"median":-25.1418,"eighty":17.866059,"marketCap":3076663900},{"date":"2021-01-08","current":-28.421413,"twenty":-27.812357,"median":-27.569682,"eighty":-26.84173,"marketCap":3149341000},{"date":"2021-01-15","current":-28.943994,"twenty":-28.662668,"median":-27.727976,"eighty":-27.326306,"marketCap":3209905250},{"date":"2021-01-22","current":-29.219265,"twenty":-29.23267,"median":-28.421413,"eighty":-27.525609,"marketCap":3240187375},{"date":"2021-01-29","current":-29.636197,"twenty":-29.307643,"median":-28.625234,"eighty":-27.579074,"marketCap":3258356650},{"date":"2021-02-05","current":-30.412599,"twenty":-29.572481,"median":-28.908222,"eighty":-27.638598,"marketCap":3318920900},{"date":"2021-02-11","current":-35.93522,"twenty":-29.760233,"median":-28.943994,"eighty":-27.717202,"marketCap":3948789100},{"date":"2021-02-19","current":-35.818866,"twenty":-31.773012,"median":-29.252777,"eighty":-27.797101,"marketCap":3906394125},{"date":"2021-02-26","current":-34.774212,"twenty":-34.703662,"median":-29.45619,"eighty":-27.970782,"marketCap":3754983500},{"date":"2021-03-05","current":-34.465676,"twenty":-34.591972,"median":-29.631784,"eighty":-28.432145,"marketCap":3670193550},{"date":"2021-03-12","current":-34.238072,"twenty":-34.464586,"median":-29.747126,"eighty":-28.479851,"marketCap":3621742150},{"date":"2021-03-19","current":-33.459009,"twenty":-34.476819,"median":-30.412599,"eighty":-28.549473,"marketCap":3543008625},{"date":"2021-03-26","current":-34.181837,"twenty":-34.46588,"median":-33.49902,"eighty":-28.776036,"marketCap":3597516450},{"date":"2021-04-01","current":-33.361962,"twenty":-34.465676,"median":-33.49902,"eighty":-28.874177,"marketCap":3482444375},{"date":"2021-04-09","current":-27.847269,"twenty":-34.462407,"median":-33.361962,"eighty":-28.825107,"marketCap":2931309700},{"date":"2021-04-16","current":-25.825945,"twenty":-34.446999,"median":-32.362956,"eighty":-28.196097,"marketCap":2737504100},{"date":"2021-04-23","current":-25.781006,"twenty":-34.428148,"median":-30.412599,"eighty":-27.638598,"marketCap":2749616950},{"date":"2021-04-30","current":-24.629414,"twenty":-34.389387,"median":-29.747126,"eighty":-27.249359,"marketCap":2598206325},{"date":"2021-05-07","current":-24.173692,"twenty":-34.353824,"median":-29.631784,"eighty":-26.016554,"marketCap":2567924200},{"date":"2021-05-14","current":-24.077063,"twenty":-34.318498,"median":-29.45619,"eighty":-25.804364,"marketCap":2537642075},{"date":"2021-05-21","current":-24.783465,"twenty":-34.275979,"median":-29.277611,"eighty":-25.763905,"marketCap":2622432025},{"date":"2021-05-28","current":-25.708334,"twenty":-34.22922,"median":-28.943994,"eighty":-25.502283,"marketCap":2695109125},{"date":"2021-06-04","current":-25.212053,"twenty":-34.202299,"median":-28.891199,"eighty":-25.456996,"marketCap":2652714150},{"date":"2021-06-11","current":-24.062958,"twenty":-34.162762,"median":-28.498966,"eighty":-25.074567,"marketCap":2525529225},{"date":"2021-06-18","current":-24.276526,"twenty":-34.115335,"median":-28.421413,"eighty":-24.693537,"marketCap":2537642075},{"date":"2021-06-25","current":-25.382093,"twenty":-34.040022,"median":-27.814557,"eighty":-24.588122,"marketCap":2640601300},{"date":"2021-07-02","current":23.291756,"twenty":-34.039788,"median":-27.629721,"eighty":-24.40863,"marketCap":3022156075},{"date":"2021-07-09","current":21.858786,"twenty":-34.003148,"median":-27.4595,"eighty":-24.276526,"marketCap":2864689025},{"date":"2021-07-16","current":20.420106,"twenty":-33.986156,"median":-26.770533,"eighty":-24.109561,"marketCap":2676939850},{"date":"2021-07-23","current":18.584201,"twenty":-33.926177,"median":-26.058498,"eighty":-24.062958,"marketCap":2428626425},{"date":"2021-07-30","current":16.700263,"twenty":-33.849609,"median":-26.011691,"eighty":-24.014622,"marketCap":2198482275},{"date":"2021-08-06","current":17.36362,"twenty":-33.688087,"median":-25.98507,"eighty":-23.868855,"marketCap":2277215800},{"date":"2021-08-13","current":16.084487,"twenty":-33.559807,"median":-25.802639,"eighty":16.631333,"marketCap":2119748750},{"date":"2021-08-20","current":14.831408,"twenty":-33.539031,"median":-25.781006,"eighty":16.184489,"marketCap":1956225275},{"date":"2021-08-27","current":15.633892,"twenty":-33.459009,"median":-25.703435,"eighty":16.084487,"marketCap":2059184500},{"date":"2021-09-03","current":14.986407,"twenty":-33.361962,"median":-25.585317,"eighty":16.042239,"marketCap":1974394550},{"date":"2021-09-10","current":16.060836,"twenty":-33.050875,"median":-25.324027,"eighty":16.042239,"marketCap":2113692325},{"date":"2021-09-17","current":17.344344,"twenty":-32.612797,"median":-25.212053,"eighty":16.484465,"marketCap":2283272225},{"date":"2021-09-24","current":16.122611,"twenty":-32.213051,"median":-24.783465,"eighty":16.637756,"marketCap":2107635900},{"date":"2021-09-30","current":15.030144,"twenty":-31.928277,"median":-24.681446,"eighty":16.55232,"marketCap":1950168850},{"date":"2021-10-08","current":15.346121,"twenty":-30.96958,"median":-24.595165,"eighty":16.490537,"marketCap":1980450975},{"date":"2021-10-15","current":15.779612,"twenty":-30.196452,"median":-24.515929,"eighty":16.364475,"marketCap":1998620250},{"date":"2021-10-22","current":15.91778,"twenty":-29.848404,"median":-24.341946,"eighty":16.159738,"marketCap":2022845950},{"date":"2021-10-29","current":16.384997,"twenty":-29.760233,"median":-24.284427,"eighty":16.304794,"marketCap":2077353775},{"date":"2021-11-05","current":15.807763,"twenty":-29.663431,"median":-24.177643,"eighty":16.323892,"marketCap":2016789525},{"date":"2021-11-12","current":15.855237,"twenty":-29.634432,"median":-24.102092,"eighty":16.230385,"marketCap":2016789525},{"date":"2021-11-19","current":16.465288,"twenty":-29.592248,"median":-24.077063,"eighty":16.323892,"marketCap":2095523050},{"date":"2021-11-26","current":7.461774,"twenty":-29.528743,"median":-24.033997,"eighty":16.323892,"marketCap":2059184500},{"date":"2021-12-03","current":7.053367,"twenty":-29.46944,"median":-24.014622,"eighty":16.230385,"marketCap":1950168850},{"date":"2021-12-10","current":7.568909,"twenty":-29.354943,"median":-23.924747,"eighty":16.210362,"marketCap":2089466625},{"date":"2021-12-17","current":7.408944,"twenty":-29.282577,"median":-23.736052,"eighty":16.165646,"marketCap":2041015225},{"date":"2021-12-24","current":7.484782,"twenty":-29.239372,"median":7.257352,"eighty":16.134028,"marketCap":2047071650},{"date":"2021-12-31","current":7.245987,"twenty":-29.164211,"median":7.252474,"eighty":16.127721,"marketCap":1968338125},{"date":"2022-01-07","current":7.346494,"twenty":7.251485,"median":7.326089,"eighty":7.363113,"marketCap":1986507400},{"date":"2022-01-14","current":7.441049,"twenty":7.284029,"median":7.330385,"eighty":7.394091,"marketCap":2041015225},{"date":"2022-01-21","current":7.370015,"twenty":7.280357,"median":7.328191,"eighty":7.388073,"marketCap":2022845950},{"date":"2022-01-28","current":7.542403,"twenty":7.251485,"median":7.327837,"eighty":7.394091,"marketCap":2047071650},{"date":"2022-02-04","current":7.573094,"twenty":7.25515,"median":7.329275,"eighty":7.441049,"marketCap":2053128075},{"date":"2022-02-11","current":7.405989,"twenty":7.267408,"median":7.346494,"eighty":7.462726,"marketCap":1998620250},{"date":"2022-02-18","current":7.53293,"twenty":7.297161,"median":7.385966,"eighty":7.53293,"marketCap":2047071650},{"date":"2022-02-25","current":7.712229,"twenty":7.303282,"median":7.388041,"eighty":7.564004,"marketCap":2089466625},{"date":"2022-03-04","current":7.160105,"twenty":7.297161,"median":7.388081,"eighty":7.542403,"marketCap":1956225275},{"date":"2022-03-11","current":7.116775,"twenty":7.25515,"median":7.38389,"eighty":7.53293,"marketCap":1907773875},{"date":"2022-03-18","current":7.543037,"twenty":7.217935,"median":7.381346,"eighty":7.53293,"marketCap":1986507400},{"date":"2022-03-25","current":7.437452,"twenty":7.245987,"median":7.388041,"eighty":7.543037,"marketCap":1913830300},{"date":"2022-04-01","current":7.384902,"twenty":7.25515,"median":7.384986,"eighty":7.542403,"marketCap":1889604600},{"date":"2022-04-08","current":7.54447,"twenty":7.258989,"median":7.388081,"eighty":7.54253,"marketCap":1907773875},{"date":"2022-04-14","current":7.370453,"twenty":7.264424,"median":7.389981,"eighty":7.543967,"marketCap":1841153200},{"date":"2022-04-22","current":8.149819,"twenty":7.279309,"median":7.399863,"eighty":7.580491,"marketCap":1992563825},{"date":"2022-04-29","current":7.892396,"twenty":7.299609,"median":7.412918,"eighty":7.614213,"marketCap":1913830300},{"date":"2022-05-06","current":7.992568,"twenty":7.305721,"median":7.436558,"eighty":7.6738,"marketCap":1931999575},{"date":"2022-05-13","current":7.80503,"twenty":7.315478,"median":7.441049,"eighty":7.708456,"marketCap":1901717450},{"date":"2022-05-20","current":7.920738,"twenty":7.326089,"median":7.46572,"eighty":7.77387,"marketCap":1950168850},{"date":"2022-05-27","current":7.774673,"twenty":7.327482,"median":7.474084,"eighty":7.77387,"marketCap":1925943150},{"date":"2022-06-02","current":7.71964,"twenty":7.327792,"median":7.502086,"eighty":7.774031,"marketCap":1871435325},{"date":"2022-06-10","current":8.389238,"twenty":7.328127,"median":7.532229,"eighty":7.8003,"marketCap":1968338125},{"date":"2022-06-17","current":8.450082,"twenty":7.329926,"median":7.542403,"eighty":7.8132,"marketCap":1968338125},{"date":"2022-06-24","current":8.836463,"twenty":7.3304,"median":7.544051,"eighty":7.857797,"marketCap":2059184500},{"date":"2022-06-30","current":5.928847,"twenty":7.328062,"median":7.543335,"eighty":7.859897,"marketCap":2119748750},{"date":"2022-07-08","current":5.767929,"twenty":7.3106,"median":7.538772,"eighty":7.847509,"marketCap":2059184500},{"date":"2022-07-15","current":5.781425,"twenty":7.258029,"median":7.530418,"eighty":7.831939,"marketCap":2028902375},{"date":"2022-07-22","current":5.700851,"twenty":7.207291,"median":7.498144,"eighty":7.818616,"marketCap":2034958800},{"date":"2022-07-29","current":5.587182,"twenty":7.126689,"median":7.470719,"eighty":7.813457,"marketCap":2034958800},{"date":"2022-08-05","current":5.534038,"twenty":6.926525,"median":7.449952,"eighty":7.81282,"marketCap":1986507400},{"date":"2022-08-12","current":5.335421,"twenty":5.951578,"median":7.437005,"eighty":7.808113,"marketCap":1938056000},{"date":"2022-08-19","current":5.725404,"twenty":5.875556,"median":7.412918,"eighty":7.803277,"marketCap":2028902375},{"date":"2022-08-26","current":5.629135,"twenty":5.824411,"median":7.399863,"eighty":7.800752,"marketCap":1992563825},{"date":"2022-09-02","current":5.813422,"twenty":5.797248,"median":7.388121,"eighty":7.799786,"marketCap":2016789525},{"date":"2022-09-09","current":5.701999,"twenty":5.766345,"median":7.384986,"eighty":7.799124,"marketCap":1944112425},{"date":"2022-09-16","current":5.844647,"twenty":5.765552,"median":7.384251,"eighty":7.789095,"marketCap":1986507400},{"date":"2022-09-23","current":5.621617,"twenty":5.753298,"median":7.370453,"eighty":7.774352,"marketCap":1907773875},{"date":"2022-09-30","current":5.715615,"twenty":5.735687,"median":7.347547,"eighty":7.772947,"marketCap":1919886725},{"date":"2022-10-07","current":5.681657,"twenty":5.726252,"median":7.334836,"eighty":7.771339,"marketCap":1901717450},{"date":"2022-10-14","current":6.142329,"twenty":5.732666,"median":7.328191,"eighty":7.769359,"marketCap":2010733100},{"date":"2022-10-21","current":5.983004,"twenty":5.746164,"median":7.326785,"eighty":7.760636,"marketCap":1962281700},{"date":"2022-10-28","current":5.974796,"twenty":5.75256,"median":7.303282,"eighty":7.738449,"marketCap":1968338125},{"date":"2022-11-04","current":5.96001,"twenty":5.75561,"median":7.263678,"eighty":7.718158,"marketCap":1968338125},{"date":"2022-11-11","current":5.646572,"twenty":5.75561,"median":7.245987,"eighty":7.711474,"marketCap":1968338125},{"date":"2022-11-18","current":5.563928,"twenty":5.732666,"median":7.207188,"eighty":7.707011,"marketCap":1925943150},{"date":"2022-11-25","current":5.523158,"twenty":5.726252,"median":7.158844,"eighty":7.699577,"marketCap":1919886725},{"date":"2022-12-02","current":4.315388,"twenty":5.706129,"median":7.113172,"eighty":7.69217,"marketCap":1968338125},{"date":"2022-12-09","current":4.50808,"twenty":5.696936,"median":6.981256,"eighty":7.687222,"marketCap":2041015225},{"date":"2022-12-16","current":4.384187,"twenty":5.686646,"median":6.489916,"eighty":7.677616,"marketCap":1980450975},{"date":"2022-12-23","current":4.30163,"twenty":5.671231,"median":6.121036,"eighty":7.663571,"marketCap":2004676675},{"date":"2022-12-30","current":4.197889,"twenty":5.647168,"median":6.105512,"eighty":7.652125,"marketCap":1968338125},{"date":"2023-01-06","current":4.40604,"twenty":5.637917,"median":6.094273,"eighty":7.643063,"marketCap":2059184500},{"date":"2023-01-13","current":4.243135,"twenty":5.627171,"median":5.991593,"eighty":7.625766,"marketCap":2059184500},{"date":"2023-01-20","current":4.181683,"twenty":5.58737,"median":5.975168,"eighty":7.613036,"marketCap":1998620250},{"date":"2023-01-27","current":4.524219,"twenty":5.563928,"median":5.968912,"eighty":7.610682,"marketCap":2162143725},{"date":"2023-02-03","current":4.626311,"twenty":5.419091,"median":5.957174,"eighty":7.605121,"marketCap":2198482275},{"date":"2023-02-10","current":4.731592,"twenty":5.348139,"median":5.93406,"eighty":7.594101,"marketCap":2240877250},{"date":"2023-02-17","current":4.827902,"twenty":5.320049,"median":5.905694,"eighty":7.589662,"marketCap":2234820825},{"date":"2023-02-24","current":4.747427,"twenty":4.893638,"median":5.892923,"eighty":7.585422,"marketCap":2168200150},{"date":"2023-03-03","current":4.791433,"twenty":4.827902,"median":5.887584,"eighty":7.573094,"marketCap":2180313000},{"date":"2023-03-10","current":4.589687,"twenty":4.626828,"median":4.68254,"eighty":4.742159,"marketCap":2095523050},{"date":"2023-03-17","current":4.337495,"twenty":-24.003927,"median":12.908489,"eighty":16.018817,"marketCap":2028902375},{"date":"2023-03-24","current":4.198594,"twenty":-24.003927,"median":12.888115,"eighty":16.018817,"marketCap":1998620250},{"date":"2023-03-31","current":4.273823,"twenty":-23.993232,"median":12.879704,"eighty":16.014758,"marketCap":2004676675},{"date":"2023-04-06","current":4.27888,"twenty":-23.982538,"median":12.843528,"eighty":16.010698,"marketCap":2022845950},{"date":"2023-04-14","current":4.251275,"twenty":-24.003927,"median":12.753618,"eighty":16.018817,"marketCap":1998620250},{"date":"2023-04-21","current":4.238733,"twenty":-24.003927,"median":12.670189,"eighty":16.018817,"marketCap":1968338125},{"date":"2023-04-28","current":4.352909,"twenty":-24.003927,"median":12.458702,"eighty":16.018817,"marketCap":2022845950},{"date":"2023-05-05","current":4.291621,"twenty":-24.003927,"median":12.350924,"eighty":16.018817,"marketCap":1992563825},{"date":"2023-05-12","current":4.309274,"twenty":-24.003927,"median":12.119516,"eighty":16.018817,"marketCap":1992563825},{"date":"2023-05-19","current":4.393426,"twenty":-24.003927,"median":8.84033,"eighty":16.018817,"marketCap":1968338125},{"date":"2023-05-25","current":4.458152,"twenty":-23.993232,"median":8.543241,"eighty":16.014758,"marketCap":1980450975},{"date":"2023-06-02","current":4.40131,"twenty":-24.003927,"median":8.399404,"eighty":15.962962,"marketCap":1968338125},{"date":"2023-06-09","current":4.41643,"twenty":-24.003927,"median":8.20474,"eighty":15.906808,"marketCap":1974394550},{"date":"2023-06-16","current":4.568889,"twenty":-24.003927,"median":7.956653,"eighty":15.834148,"marketCap":2016789525},{"date":"2023-06-23","current":11.437572,"twenty":-24.003927,"median":7.883012,"eighty":15.811249,"marketCap":2041015225},{"date":"2023-06-30","current":11.295265,"twenty":-24.003927,"median":7.883012,"eighty":15.739461,"marketCap":1992563825},{"date":"2023-07-07","current":11.6947,"twenty":-23.993232,"median":7.892396,"eighty":15.694498,"marketCap":2065240925},{"date":"2023-07-14","current":11.367326,"twenty":-23.993232,"median":7.892396,"eighty":15.657577,"marketCap":2095523050},{"date":"2023-07-21","current":11.126383,"twenty":-23.993232,"median":7.892396,"eighty":15.606651,"marketCap":2016789525},{"date":"2023-07-28","current":11.098595,"twenty":-23.993232,"median":7.892396,"eighty":15.531207,"marketCap":1998620250},{"date":"2023-08-04","current":11.186528,"twenty":-23.993232,"median":7.892396,"eighty":15.472887,"marketCap":1998620250},{"date":"2023-08-11","current":11.304868,"twenty":-23.993232,"median":7.892396,"eighty":15.40975,"marketCap":1992563825},{"date":"2023-08-18","current":11.209944,"twenty":-23.993232,"median":7.892396,"eighty":15.349605,"marketCap":1968338125},{"date":"2023-08-25","current":11.276743,"twenty":-23.993232,"median":7.892396,"eighty":15.282421,"marketCap":1968338125},{"date":"2023-09-01","current":11.263332,"twenty":-23.993232,"median":7.892396,"eighty":15.213821,"marketCap":1968338125},{"date":"2023-09-08","current":11.38622,"twenty":-23.993232,"median":7.892396,"eighty":15.138363,"marketCap":1968338125},{"date":"2023-09-15","current":11.800251,"twenty":-23.993232,"median":7.892396,"eighty":15.1124,"marketCap":2034958800},{"date":"2023-09-22","current":11.738602,"twenty":-23.993232,"median":7.892396,"eighty":15.071269,"marketCap":2016789525},{"date":"2023-09-29","current":11.532324,"twenty":-23.982538,"median":7.895779,"eighty":14.998078,"marketCap":1968338125},{"date":"2023-10-06","current":11.513139,"twenty":-23.982538,"median":7.895779,"eighty":14.969253,"marketCap":1968338125},{"date":"2023-10-13","current":11.564096,"twenty":-23.982538,"median":7.895779,"eighty":14.96247,"marketCap":1968338125},{"date":"2023-10-20","current":11.542479,"twenty":-23.971843,"median":7.899162,"eighty":14.962219,"marketCap":1962281700},{"date":"2023-10-27","current":11.599205,"twenty":-23.982538,"median":7.895779,"eighty":14.96247,"marketCap":1974394550},{"date":"2023-11-03","current":11.572707,"twenty":-23.982538,"median":7.895779,"eighty":14.92438,"marketCap":1974394550},{"date":"2023-11-10","current":11.726479,"twenty":-23.982538,"median":7.895779,"eighty":14.808644,"marketCap":1968338125},{"date":"2023-11-17","current":11.611556,"twenty":-23.982538,"median":7.895779,"eighty":14.769812,"marketCap":1968338125},{"date":"2023-11-24","current":10.800293,"twenty":-23.982538,"median":7.895779,"eighty":14.763334,"marketCap":1968338125},{"date":"2023-12-01","current":10.60251,"twenty":-23.982538,"median":7.895779,"eighty":14.763334,"marketCap":1968338125},{"date":"2023-12-08","current":10.487448,"twenty":-23.982538,"median":7.895779,"eighty":14.748687,"marketCap":1980450975},{"date":"2023-12-15","current":10.248297,"twenty":-23.982538,"median":7.895779,"eighty":14.731402,"marketCap":1974394550},{"date":"2023-12-22","current":10.349637,"twenty":-23.982538,"median":7.895779,"eighty":14.658848,"marketCap":1986507400},{"date":"2023-12-29","current":10.186198,"twenty":-23.982538,"median":7.895779,"eighty":14.625809,"marketCap":1974394550},{"date":"2024-01-05","current":10.404199,"twenty":-23.982538,"median":7.895779,"eighty":14.575074,"marketCap":1968338125},{"date":"2024-01-12","current":10.697853,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":2022845950},{"date":"2024-01-19","current":10.825619,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":1998620250},{"date":"2024-01-26","current":10.752151,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":1986507400},{"date":"2024-02-02","current":10.905425,"twenty":-23.982538,"median":7.895779,"eighty":14.483603,"marketCap":2010733100},{"date":"2024-02-09","current":11.142878,"twenty":-23.956182,"median":7.920738,"eighty":14.470089,"marketCap":2041015225},{"date":"2024-02-16","current":11.31107,"twenty":-23.971843,"median":7.899162,"eighty":14.47758,"marketCap":2059184500},{"date":"2024-02-23","current":11.17996,"twenty":-23.971843,"median":7.899162,"eighty":14.47758,"marketCap":2034958800},{"date":"2024-03-01","current":10.83354,"twenty":-23.961148,"median":7.90995,"eighty":14.447439,"marketCap":1974394550},{"date":"2024-03-08","current":10.693185,"twenty":-23.961148,"median":7.90995,"eighty":14.394083,"marketCap":1986507400},{"date":"2024-03-15","current":11.08427,"twenty":-23.961148,"median":7.90995,"eighty":14.366982,"marketCap":2047071650},{"date":"2024-03-22","current":11.115323,"twenty":-23.961148,"median":7.90995,"eighty":14.32484,"marketCap":2004676675},{"date":"2024-03-28","current":10.879568,"twenty":-23.961148,"median":7.90995,"eighty":14.277907,"marketCap":1968338125},{"date":"2024-04-05","current":10.93705,"twenty":-23.993232,"median":7.892396,"eighty":14.232314,"marketCap":1974394550},{"date":"2024-04-12","current":11.314214,"twenty":-23.982538,"median":7.895779,"eighty":14.20956,"marketCap":2022845950},{"date":"2024-04-19","current":11.280777,"twenty":-23.982538,"median":7.895779,"eighty":14.186856,"marketCap":1998620250},{"date":"2024-04-26","current":11.421337,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2010733100},{"date":"2024-05-03","current":11.414949,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2028902375},{"date":"2024-05-10","current":11.620006,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2041015225},{"date":"2024-05-17","current":11.474264,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2016789525},{"date":"2024-05-24","current":11.6701,"twenty":-23.961148,"median":7.90995,"eighty":14.171929,"marketCap":2028902375},{"date":"2024-05-31","current":11.626783,"twenty":-23.961148,"median":7.90995,"eighty":14.066795,"marketCap":2028902375},{"date":"2024-06-07","current":11.58842,"twenty":-23.961148,"median":7.90995,"eighty":14.017808,"marketCap":2028902375},{"date":"2024-06-14","current":11.653689,"twenty":-23.961148,"median":7.90995,"eighty":13.999206,"marketCap":2028902375},{"date":"2024-06-21","current":11.830936,"twenty":-23.961148,"median":7.90995,"eighty":13.930121,"marketCap":2034958800},{"date":"2024-06-28","current":11.722432,"twenty":-23.961148,"median":7.90995,"eighty":13.920362,"marketCap":1992563825},{"date":"2024-07-05","current":8.646228,"twenty":-23.961148,"median":7.90995,"eighty":13.909582,"marketCap":2022845950},{"date":"2024-07-12","current":8.406131,"twenty":-23.961148,"median":7.90995,"eighty":13.909582,"marketCap":1998620250},{"date":"2024-07-19","current":8.284179,"twenty":-23.961148,"median":7.90995,"eighty":13.83989,"marketCap":1992563825},{"date":"2024-07-26","current":8.231813,"twenty":-23.961148,"median":7.90995,"eighty":13.778614,"marketCap":2016789525},{"date":"2024-08-02","current":8.048332,"twenty":-23.961148,"median":7.90995,"eighty":13.713425,"marketCap":2022845950},{"date":"2024-08-09","current":7.987149,"twenty":-23.961148,"median":7.872407,"eighty":13.713425,"marketCap":2041015225},{"date":"2024-08-16","current":7.978236,"twenty":-23.961148,"median":7.866029,"eighty":13.713425,"marketCap":2016789525},{"date":"2024-08-23","current":7.828101,"twenty":-23.961148,"median":7.844585,"eighty":13.713425,"marketCap":2016789525},{"date":"2024-08-30","current":7.735159,"twenty":-23.961148,"median":7.812841,"eighty":13.713425,"marketCap":2004676675},{"date":"2024-09-06","current":7.490544,"twenty":-23.961148,"median":7.799796,"eighty":13.713425,"marketCap":1962281700},{"date":"2024-09-13","current":7.621366,"twenty":-23.961148,"median":7.774271,"eighty":13.713425,"marketCap":2016789525},{"date":"2024-09-20","current":7.810978,"twenty":-23.971843,"median":7.765007,"eighty":13.674733,"marketCap":2059184500},{"date":"2024-09-27","current":8.100529,"twenty":-23.971843,"median":7.765007,"eighty":13.653694,"marketCap":2101579475},{"date":"2024-10-04","current":8.414802,"twenty":-23.971843,"median":7.765007,"eighty":13.598355,"marketCap":2150030875},{"date":"2024-10-10","current":8.438048,"twenty":-23.961148,"median":7.767727,"eighty":13.516159,"marketCap":2131861600},{"date":"2024-10-18","current":8.809506,"twenty":-23.971843,"median":7.765007,"eighty":13.542696,"marketCap":2204538700},{"date":"2024-10-25","current":8.632466,"twenty":-23.971843,"median":7.765007,"eighty":13.542696,"marketCap":2131861600},{"date":"2024-11-01","current":8.582754,"twenty":-23.971843,"median":7.765007,"eighty":13.488058,"marketCap":2113692325},{"date":"2024-11-08","current":8.430509,"twenty":-23.971843,"median":7.765007,"eighty":13.339153,"marketCap":2065240925},{"date":"2024-11-15","current":8.488345,"twenty":-23.971843,"median":7.765007,"eighty":12.150334,"marketCap":2047071650},{"date":"2024-11-22","current":8.219781,"twenty":-23.971843,"median":7.765007,"eighty":11.821888,"marketCap":1998620250},{"date":"2024-11-29","current":8.081899,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2004676675},{"date":"2024-12-06","current":59.591767,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2016789525},{"date":"2024-12-13","current":60.563658,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2016789525},{"date":"2024-12-20","current":63.228999,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2034958800},{"date":"2024-12-27","current":61.697249,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":1980450975},{"date":"2025-01-03","current":62.372226,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2010733100},{"date":"2025-01-10","current":62.502754,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2010733100},{"date":"2025-01-17","current":61.585172,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":2016789525},{"date":"2025-01-24","current":60.732918,"twenty":-23.971843,"median":7.765007,"eighty":11.746659,"marketCap":1980450975},{"date":"2025-01-28","current":60.19987,"twenty":-23.961148,"median":7.767727,"eighty":11.771496,"marketCap":1986507400},{"date":"2025-02-07","current":60.232492,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2016789525},{"date":"2025-02-14","current":61.365017,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2016789525},{"date":"2025-02-21","current":59.275555,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2010733100},{"date":"2025-02-28","current":59.034851,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":1998620250},{"date":"2025-03-07","current":59.78323,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2047071650},{"date":"2025-03-14","current":59.026789,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2028902375},{"date":"2025-03-21","current":62.675974,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2137918025},{"date":"2025-03-28","current":64.823672,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2180313000},{"date":"2025-04-03","current":63.835427,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2162143725},{"date":"2025-04-11","current":61.413145,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2156087300},{"date":"2025-04-17","current":59.0294,"twenty":-23.982538,"median":7.763462,"eighty":11.740002,"marketCap":2095523050},{"date":"2025-04-25","current":57.817392,"twenty":-24.003927,"median":7.760826,"eighty":11.736679,"marketCap":2053128075},{"date":"2025-05-02","current":58.931342,"twenty":-23.993232,"median":7.761917,"eighty":11.739263,"marketCap":2053128075},{"date":"2025-05-06","current":58.325146,"twenty":-24.003927,"median":7.760826,"eighty":11.736679,"marketCap":2053128075}],"updateTime":1746658261236}}}