港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福萊特玻璃

9.230

+0.1001.10%

成交量：558.62萬

成交額：5,127.88萬

市值：216.26億

市盈率：19.79

高：9.320

開：9.240

低：9.000

收：9.130

資料載入中...

總覽公司新聞資訊公告

福萊特玻璃04月16日主力淨流出831萬元散戶資金買入

港股異動 | 光伏股再度下跌搶裝需求臨近尾聲機構稱光伏產業鏈價格或有鬆動

異動解讀 | 福萊特玻璃盤中大跌5.24%，南向資金連續減持或為主因

【券商聚焦】中泰國際：港股估值性價比顯現，恒指 PE 回落至 9.3 倍

光伏股早盤迴暖福萊特玻璃漲超6%新特能源漲超5%

異動解讀 | 光伏板塊回暖，福萊特玻璃盤中大漲7.51%

異動解讀 | 光伏行業利好頻傳，福萊特玻璃盤中大漲7.51%

港股異動 | 光伏股今日回暖美國加徵關稅對光伏邊際影響有限行業供給側改革預期增強

福萊特玻璃盤中異動股價大漲5.09%報9.090港元

格隆匯沽空預警榜 | 4月11日

港股異動 | 光伏股繼續反彈光伏製造受美國關稅影響有限行業供給側改革預期增強

【券商聚焦】華泰證券：煤電升級方案出爐看好火電靈活性改造投資穩中有增

福萊特玻璃盤中異動快速下跌5.10%

【券商聚焦】中信證券指港股低估值綠電估值具有安全邊際且存在政策改善預期

福萊特玻璃04月08日主力淨流入136萬元散户資金拋售

福萊特玻璃04月07日主力淨流出670萬元散户資金買入

異動解讀 | 貿易保護加劇，福萊特玻璃盤中大跌15.16%

港股異動 | 光伏股全線下挫光伏行業貿易保護形勢加劇機構指國內光伏企業盈利壓力進一步加大

福萊特玻璃(6865.HK)：2024Q4單平盈利觸底 2025Q2迎來量利修復

福萊特玻璃(06865)股東陶宏珠擬減持合計不超過250萬股股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06865/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福萊特玻璃","latestPrice":9.23,"timestamp":1747210103035,"preClose":9.13,"halted":0,"volume":5586236,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.46629917390185105,"marketStatus":"已收盤","change":0.1,"latestTime":"05-14 16:08:23","open":9.24,"high":9.32,"low":9,"amount":51278766,"amplitude":0.035049,"askPrice":9.25,"askSize":1000,"bidPrice":9.23,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.16780158393984068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":9.13,"dividendRate":0.060672,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.837571,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福萊特","latestPrice":15.7,"timestamp":1747206000000,"preClose":16.02,"halted":0,"volume":22992000,"delay":0,"premium":"-45.76"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.466299,"volumeRatio":0.837571,"shares":2343000000,"dividePrice":0.56,"high":9.32,"amplitude":0.035049,"preClose":9.13,"low":9,"week52Low":8.15,"pbRate":"0.92","psRate":"1.17","week52High":17.749,"institutionHeld":0,"latestPrice":9.23,"committee":0.931034,"eps":0.46629917390185105,"divideRate":0.060672,"volume":5586236,"delay":0,"ttmEps":0.16780158393984068,"open":9.24,"prevYearClose":10.92,"prevWeekClose":8.85,"prevMonthClose":8.78,"prevQuarterClose":10.58,"fiveDayClose":8.87,"twentyDayClose":8.47,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527929867","title":"福萊特玻璃04月16日主力淨流出831萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791337,"startTime":"0","endTime":"0","summary":"04月16日, 福莱特玻璃股价跌5.80%，报收8.45元，成交金额1.10亿元，换手率2.94%，振幅6.91%，量比1.34。福莱特玻璃今日主力资金净流出831万元，上一交易日主力净流入31万元。该股近5个交易日下跌2.32%，主力资金累计净流出305万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5073万元，其中净流出天数为11日。该股主力净额占比0.22%，港股市场排名2638/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173357a45ae9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173357a45ae9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","06865","BK1554","BK1169"],"gpt_icon":0},{"id":"2527832582","title":"港股異動 | 光伏股再度下跌 搶裝需求臨近尾聲 機構稱光伏產業鏈價格或有鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2527832582","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527832582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770929,"startTime":"0","endTime":"0","summary":"消息面上，2025年春节后，光伏下游迎来一波抢装潮，下游需求的增长推动晶硅产业链涨价，硅料、电池、硅片和组件价格均有不同程度上涨，根据Infolink统计，硅片、电池、组件环节涨幅中枢分别为7%、13%、7%。随着4月30日抢装结束节点临近，下游采购需求支持减弱。此外，组件价格出现松动。同时，中电建4月9日发布2025年度光伏组件框架入围集中采购项目终止公告，或因此轮组件价格涨幅较大所致，也对市场情绪产生了一定扰动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","00968","LU0509642566.USD","SG9999014674.SGD","BK1148","LU1655091616.SGD","LU0572944931.SGD","LU0456827905.SGD","LU0502904849.HKD","LU0828238088.HKD","IE00BZ08YT58.USD","BK1594","01799","BK1583","LU0051755006.USD","LU0269904917.USD","159863","BK1169","03606","BK1144","BK1554","IE00BZ08YS42.EUR","BK1509","LU0327786744.USD","IE0034224299.USD","LU1983299162.USD","LU0455707207.USD","IE00BZ08YR35.GBP","06865","BK1589"],"gpt_icon":0},{"id":"1152545896","title":"異動解讀 | 福萊特玻璃盤中大跌5.24%，南向資金連續減持或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1152545896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152545896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:52","pubTimestamp":1744768348,"startTime":"0","endTime":"0","summary":"4月16日盘中，港股福莱特玻璃股价大跌5.24%，引发市场关注。虽然没有直接相关的重大新闻公告，但近期的市场数据可能为这一跌势提供了一些线索。据悉，4月15日，福莱特玻璃的卖空交易量达到30.6万股，较前一交易日增加16.35%，卖空比例为5.04%。更值得注意的是，南向资金连续3个交易日减持福莱特玻璃，仅4月15日一天就减持了142.60万股。从较长期来看，福莱特玻璃近20个交易日累计下跌27.66%，港股通资金在此期间累计减持216.90万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 福莱特玻璃盘中大跌5.24%，南向资金连续减持或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2527102589","title":"【券商聚焦】中泰國際：港股估值性價比顯現，恒指 PE 回落至 9.3 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102589","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684268,"startTime":"0","endTime":"0","summary":"4月14日，港股在消费电子部分产品获暂时辖免对等关税的利好消息刺激下继续反弹，恒生指数全日升503点或2.4%，收报21,417点；恒生科指全日升2.3%，收报5,015点。从估值层面来看，港股及离岸中资股的估值已从高位显著回落。恒生科指的预测PE回落至15倍的历史低位附近，与纳指100的估值比回到38.9%分位数的水平。这显示出港股估值性价比正逐步显现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","IE00B031J352.USD","02359","HSI","LU1568876251.USD","IE00BD6J9T35.USD","02628","LU0197773673.USD","LU0128522157.USD","01787","03933","SG9999012728.SGD","LU0634319403.HKD","HYDD.SI","002594","LU0516423174.USD","01093","03800","LU0823038988.USD","AAGIY","LU0630378692.HKD","LU0831103253.SGD","LU1981816686.USD","01299","01339","00968","MCHmain","81299","BYDDY","LU1130305938.SGD","81211","MHImain","80175","513600","GELYY","LU2097828805.USD","YANG","EVS.SI","LU0348825331.USD","LU0293314216.USD","LU1961090484.USD","HHImain","HSImain","06865","02833"],"gpt_icon":1},{"id":"2527940772","title":"光伏股早盤迴暖 福萊特玻璃漲超6%新特能源漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940772","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:57","pubTimestamp":1744599420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　光伏股早盘回暖，福莱特玻璃（06865）上涨6.24%，报9.19港元；新特能源（01799）上涨5.14%，报4.50港元；协鑫科技（03800）上涨4.94%，报0.85港元；信义光能（00968）上涨4.26%，报2.69港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxky9590152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK1169","BK1554","BK1148","06865","BK1594","01799"],"gpt_icon":0},{"id":"1154801560","title":"異動解讀 | 光伏板塊回暖，福萊特玻璃盤中大漲7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154801560","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154801560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:56","pubTimestamp":1744599390,"startTime":"0","endTime":"0","summary":"港股市场今日传来利好消息，光伏板块整体回暖。其中，福莱特玻璃表现抢眼，盘中大涨7.51%，引发市场广泛关注。值得注意的是，福莱特玻璃作为光伏玻璃龙头企业，其股价走势往往反映了整个行业的发展前景。公司最新财报显示，实现营业收入201.75亿港元，净利润10.87亿港元。随着光伏行业的持续发展和全球能源转型的推进，福莱特玻璃有望继续受益于行业增长。投资者应密切关注行业政策变化和公司后续经营情况。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"1147919317","title":"異動解讀 | 光伏行業利好頻傳，福萊特玻璃盤中大漲7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147919317","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147919317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:56","pubTimestamp":1744599386,"startTime":"0","endTime":"0","summary":"港股市场今日传来利好消息，福莱特玻璃股价表现抢眼，盘中大涨7.51%。这一涨幅不仅引起了投资者的关注，也反映出光伏行业整体回暖的趋势。据市场分析，福莱特玻璃股价上涨的主要原因包括：首先，光伏股整体回暖，多只相关个股今日均有不同程度上涨。值得注意的是，近期缅甸发生的7.9级地震可能对中国西部光伏硅片产区造成影响，尤其是云南和宜宾地区。市场普遍认为，这些因素共同推动了福莱特玻璃等光伏股的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2527940188","title":"港股異動 | 光伏股今日回暖 美國加徵關稅對光伏邊際影響有限 行業供給側改革預期增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940188","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599038,"startTime":"0","endTime":"0","summary":"2024年美国重启东南亚四国双反调查，初裁税率较高，相比较来看影响或大于本次对等关税。因此，本次对等关税对中国以及东南亚四国边际影响均有限。山西证券此前指出，缅甸发生7.9级地震对我国光伏硅片拉棒核心的西部产区产生重要影响。目前对较远地区影响主要以断线为主，预计短期即可恢复。兴业证券也指出，供给侧改革预期增强，光伏行业有望逐步复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","06865","SG9999014674.SGD","BK1554","03800","01799","BK1610","LU1983299162.USD","BK1169","BK1594","BK1148","BK1589","00968","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2527943944","title":"福萊特玻璃盤中異動 股價大漲5.09%報9.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594376,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时32分，福莱特玻璃股票出现异动，股价急速拉升5.09%。截至发稿，该股报9.090港元/股，成交量70.2001万股，换手率0.16%，振幅2.77%。资金方面，该股资金流入222.742万港元，流出125.185万港元。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.13%。其相关个股中，协鑫科技、福莱特玻璃、新特能源涨幅较大，振幅较大的相关个股有重塑能源、亿华通、协鑫科技，振幅分别为12.07%、7.42%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140932569736e80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140932569736e80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1554","601865","06865","BK1594"],"gpt_icon":0},{"id":"2527097984","title":"格隆匯沽空預警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","HSBC","03195","81211","HBBD.SI","89988","01866","03096","HSBA.UK","LU0327786744.USD","SG9999001689.USD","06865","00564","02817","HSHD.SI","83199","03033","01115","00700","02156","09988","SG9999007991.SGD","03698","HTCD.SI","09961","HXXD.SI","03008","01211","BYDDY","00666","09403","TCEHY","03091","002594","03143","03866","BABA","HMTD.SI","01382","80700","81810","BK1163","80016"],"gpt_icon":1},{"id":"2526928506","title":"港股異動 | 光伏股繼續反彈 光伏製造受美國關稅影響有限 行業供給側改革預期增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2526928506","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526928506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:59","pubTimestamp":1744343987,"startTime":"0","endTime":"0","summary":"消息面上，当地时间4月9日下午，特朗普表示，已授权对不采取报复行动的国家实施90天的关税暂停，对中国征收的关税立即提高至125%。交银国际发布研报称，由于美国此前已对中国内地光伏产品征收至少25%的301关税，中国已基本不向美国出口光伏产品，因此美国本次加征关税对中国光伏产能影响很小。目前对较远地区影响主要以断线为主，预计短期即可恢复。兴业证券也指出，供给侧改革预期增强，光伏行业有望逐步复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00968","IE00BZ08YR35.GBP","BK1170","00438","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","03800","06865","LU1983299162.USD","BK1169","BK1594","BK1554","BK1589","BK1610","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526527508","title":"【券商聚焦】華泰證券：煤電升級方案出爐 看好火電靈活性改造投資穩中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527508","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:36","pubTimestamp":1744331807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近日国家发改委能源局正式印发《新一代煤电升级专项行动实施方案2025-27》 ，围绕煤电灵活性响应的深度、速度、能耗等技术指标进行升级规范。该行认为方案的出台是落实2024年7月国家发改委能源局《加快构建新型电力系统行动方案2024-27》，夯实煤电兜底保障作用，缓解电力系统灵活性资源瓶颈，确保新能源更好消纳的坚实一步。该行看好火电灵活性改造投资稳中有增。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","01811","01799","03868","BK1546","BK1513","02208","BK1526","LU0205439572.USD","BK1558","BK0276","BK1524","BK0188","BK1583","LU0449515922.USD","01798","BK0028","LU0821914370.USD","LU1064131003.USD","LU1051768304.USD","LU1515016050.SGD","LU1328615791.USD","BK1570","LU0254981946.USD","02688","00991","00916","IE0008368742.USD","LU0214875030.USD","LU1781817850.SGD","BK1594","LU0737861699.HKD","BK0012","06865","LU0449509016.USD","LU1048596156.SGD","00836","06886","BK1154","00902","LU1981816686.USD","02380","BK1205","BK1554","LU2048586759.USD","LU0823040885.USD","BK1221","LU1934453819.USD","601688","01071"],"gpt_icon":0},{"id":"2526871693","title":"福萊特玻璃盤中異動 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162554,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，福莱特玻璃股票出现波动，股价快速下跌5.10%。截至发稿，该股报8.380港元/股，成交量39.7万股，换手率0.09%，振幅4.87%。福莱特玻璃股票所在的新能源物料行业中，整体跌幅为0.88%。其相关个股中，国鸿氢能、信义储电、中华燃气涨幅较大，振幅较大的相关个股有重塑能源、亿华通、福莱特玻璃，振幅分别为7.86%、6.00%、4.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909355494d02787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909355494d02787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0235","06865"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信證券指港股低估值綠電 估值具有安全邊際且存在政策改善預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","06865","LU2495084118.USD","BK1546","LU0823040885.USD","LU1048596156.SGD","BK0196","LU0531970944.HKD","00902","LU0405327494.USD","LU0205439572.USD","BK1526","00916","600030","01799","LU1064131003.USD","01798","YANG","LU1051768304.USD","LU1515016050.SGD","LU1224709979.USD","BK1524","01071","LU0449509016.USD","BK1521","02208","HSTECH","02688","LU0287142896.SGD","LU0821914370.USD","00991","BK4614","BK1570","LU0173614495.USD","06030","BK0028","LU1794554557.SGD","BK1566","00836","02380","BK1205","LU0651946864.USD","BK1530","LU2148510915.USD","BK1169","01811","LU0214875030.USD","03868"],"gpt_icon":1},{"id":"2525863058","title":"福萊特玻璃04月08日主力淨流入136萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100249,"startTime":"0","endTime":"0","summary":"04月08日, 福莱特玻璃股价涨0.80%，报收8.83元，成交金额4947万元，换手率1.27%，振幅5.71%，量比0.67。福莱特玻璃今日主力资金净流入136万元，上一交易日主力净流出670万元。该股近5个交易日下跌17.58%，主力资金累计净流出1620万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8723万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171713a6b3e081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171713a6b3e081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1169","BK1594","BK1554"],"gpt_icon":0},{"id":"2525094936","title":"福萊特玻璃04月07日主力淨流出670萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013829,"startTime":"0","endTime":"0","summary":"04月07日, 福莱特玻璃股价跌15.93%，报收8.76元，成交金额1.87亿元，换手率4.74%，振幅12.67%，量比3.25。福莱特玻璃今日主力资金净流出670万元，上一交易日主力净流入151万元。该股近5个交易日下跌21.38%，主力资金累计净流出1858万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8986万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171221a6b2707f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171221a6b2707f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","06865","BK1554"],"gpt_icon":0},{"id":"1199512629","title":"異動解讀 | 貿易保護加劇，福萊特玻璃盤中大跌15.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199512629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199512629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:22","pubTimestamp":1743992563,"startTime":"0","endTime":"0","summary":"福莱特玻璃今日盘中大跌15.16%，引发市场关注。消息面上，美国前总统特朗普于4月2日宣布，计划从4月5日开始对所有美国贸易伙伴征收10%的基础关税，并将于4月9日起对违规国家实施更高的关税。由于美国市场是高附加值市场，随着贸易保护加剧，国内光伏企业的盈利压力预计将进一步加大，这可能是导致福莱特玻璃等光伏股大幅下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2525603158","title":"港股異動 | 光伏股全線下挫  光伏行業貿易保護形勢加劇 機構指國內光伏企業盈利壓力進一步加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:17","pubTimestamp":1743992266,"startTime":"0","endTime":"0","summary":"消息面上，特朗普4月2日宣布，计划4月5日开始对所有美国贸易伙伴征收10%的基础关税，4月9日起将开始对违规国家实施更高的关税。平安证券指出，近期，美国对全球多个国家加征“对等关税”，光伏行业面临的贸易保护进一步加剧。由于美国市场是高附加值市场，随着美国贸易保护的加剧，国内光伏企业的盈利压力进一步加大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1583","LU1983299162.USD","SG9999014674.SGD","01799","BK1554","IE00BZ08YR35.GBP","BK1589","00968","IE00BZ08YS42.EUR","BK1148","BK1154","BK1169","06865","BK1594","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2525729146","title":"福萊特玻璃(6865.HK)：2024Q4單平盈利觸底 2025Q2迎來量利修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2525729146","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525729146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 00:00","pubTimestamp":1743868800,"startTime":"0","endTime":"0","summary":"2024Q4 光伏玻璃量价承压，预计单平盈利触底。拆分至2024Q4，预计光伏玻璃销量环比有所增长，虽然光伏玻璃平均售价下降，但成本优化对冲部分降价影响，预计单平盈利相比二三线企业盈利优势显著。从近期光伏玻璃价格走势来看，预计Q4 盈利水平已触底。行业供需格局持续向好，Q2 量利修复趋势明确。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406142625a6b13e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406142625a6b13e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1554","BK1594","BK1169"],"gpt_icon":0},{"id":"2524230669","title":"福萊特玻璃(06865)股東陶宏珠擬減持合計不超過250萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230669","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，因个人资金需要，公司特定股东陶宏珠女士本次拟自本减持计划公告之日起15个交易日后的3个月内，通过集中竞价交易方式，减持本公司无限售条件流通股数量合计不超过250万股，不超过公司总股本的0.1067%(四舍五入后);减持价格按市场价格确定。若计划减持期间公司有送股、资本公积金转增股本、配股等股份变动事项，上述拟减持数量不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","BK1554","06865","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-05-13","current":96.269734,"percent":1,"low":9.977333,"twenty":21.41793,"median":33.679418,"eighty":43.966689,"high":96.269734,"avg":34.677035,"sd":14.931043,"marketCap":36777697229},"quantilePoints":[{"date":"2020-05-15","current":25.291179,"twenty":25.563852,"median":32.730909,"eighty":37.942554,"marketCap":22724100045},{"date":"2020-05-22","current":27.478957,"twenty":25.563852,"median":32.437945,"eighty":37.894092,"marketCap":24610469925},{"date":"2020-05-29","current":26.588084,"twenty":25.602963,"median":31.835303,"eighty":37.809842,"marketCap":23774845320},{"date":"2020-06-05","current":28.461524,"twenty":25.690165,"median":30.002438,"eighty":37.558228,"marketCap":25635640050},{"date":"2020-06-12","current":31.790796,"twenty":25.751867,"median":30.192031,"eighty":37.271386,"marketCap":28631636550},{"date":"2020-06-19","current":30.825237,"twenty":25.79301,"median":30.714617,"eighty":37.130875,"marketCap":27812641680},{"date":"2020-06-26","current":35.636861,"twenty":25.855274,"median":30.808499,"eighty":36.988435,"marketCap":32124903750},{"date":"2020-07-03","current":41.50295,"twenty":25.956707,"median":30.825237,"eighty":37.690461,"marketCap":37470555300},{"date":"2020-07-10","current":43.606169,"twenty":26.136001,"median":31.44325,"eighty":38.091299,"marketCap":39744859500},{"date":"2020-07-17","current":40.599289,"twenty":26.177468,"median":31.940365,"eighty":38.463536,"marketCap":37063033950},{"date":"2020-07-24","current":43.17056,"twenty":26.179824,"median":32.477291,"eighty":39.13815,"marketCap":39256087800},{"date":"2020-07-31","current":47.470331,"twenty":26.190947,"median":32.601116,"eighty":40.269804,"marketCap":43419363720},{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-13","current":96.269734,"twenty":21.41793,"median":33.679418,"eighty":43.966689,"marketCap":36777697229}],"updateTime":1747193645343}}}