港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

福萊特玻璃

5.285

+0.1402.72%

成交量：278.49萬

成交額：1,477.31萬

市值：123.19億

市盈率：10.72

高：5.410

開：5.200

低：5.200

收：5.145

52周最高：13.589

52周最低：5.040

股本：23.31億

香港流通股本：4.30億

量比：0.60

換手率：0.65%

股息：0.18

股息率：3.33%

每股收益(LYR):0.493

淨資產收益率：1.66%

總資產收益率：1.44%

市淨率：0.48

市盈率(LYR):10.72

市銷率: 0.72

資料載入中...

總覽公司新聞資訊公告

概念

光伏太陽能股+1.09%

碳中和概念股+0.52%

資金流向

資金流入：

資金流出：

新聞資訊

福萊特玻璃(06865)股價上升5.053%，現價港幣$5.405

阿斯达克财经

港股異動 | 光伏股延續近期跌勢機構指行業處於周期底部需求偏弱且盈利拐點尚不明確

光伏太陽能股繼續走低陽光能源（00757）跌6% 據報光伏頭部企業在杭州舉行閉門會議

福萊特玻璃(06865)股價下跌5.061%，現價港幣$5.065

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/06865"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福萊特玻璃","latestPrice":5.285,"timestamp":1792138096008,"preClose":5.145,"halted":0,"volume":2784930,"delay":0,"changeRate":0.02721088435374161,"floatShares":430000000,"shares":2331000000,"eps":0.49295175758717297,"marketStatus":"休市中","change":0.14,"latestTime":"10-16 16:08:16","open":5.2,"high":5.41,"low":5.2,"amount":14773118,"amplitude":0.040816,"askPrice":5.295,"askSize":1000,"bidPrice":5.285,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.1826879213618063,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":7,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":5.145,"dividendRate":0.032786,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":0.6045705641416566,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福萊特","latestPrice":9.04,"timestamp":1792134000000,"preClose":8.83,"halted":0,"volume":14755400,"delay":0,"premium":"-50.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":430000000,"roa":"1.44%","roe":"1.66%","lyrEps":0.492952,"volumeRatio":0.6045705641416566,"shares":2331000000,"dividePrice":0.176054,"high":5.41,"amplitude":0.040816,"preClose":5.145,"low":5.2,"week52Low":5.04,"pbRate":"0.48","psRate":"0.72","week52High":13.589,"institutionHeld":0,"latestPrice":5.285,"committee":0.5,"eps":0.49295175758717297,"divideRate":0.033312,"volume":2784930,"delay":0,"ttmEps":0.1826879213618063,"open":5.2,"prevYearClose":9.245,"prevWeekClose":5.41,"prevMonthClose":5.505,"prevQuarterClose":5.505,"fiveDayClose":5.41,"twentyDayClose":5.745,"sixtyDayClose":6.67,"earningDate":1793376000000,"dividendGrowthYears":4,"dividendGrowthRate":1.1507324595219734,"fiveYearAvgDividendRate":0.01864608362651141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"06865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"date":"2026-08-26","symbol":"06865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-14","symbol":"06865","amount":0.15,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-30","payableDate":"2026-05-15","currency":"CNY","dateTimestamp":1778688000000,"payDate":"2026-08-30"},{"market":"HK","date":"2026-04-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777219200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-08-30","value":0.15,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2026-10-15","current":28.929116,"percent":0.809911,"low":-179.571392,"twenty":20.499099,"median":31.996303,"eighty":47.63329,"high":122.421912,"avg":34.137667,"sd":44.971991,"marketCap":21753853908},"quantilePoints":[{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-16","current":92.125127,"twenty":21.41793,"median":33.698638,"eighty":44.174853,"marketCap":35204880270},{"date":"2025-05-23","current":89.916463,"twenty":21.41793,"median":33.854946,"eighty":44.341667,"marketCap":34463637523},{"date":"2025-05-30","current":86.31026,"twenty":21.41793,"median":33.897546,"eighty":44.469577,"marketCap":33226874736},{"date":"2025-06-06","current":87.099967,"twenty":21.41793,"median":34.029844,"eighty":44.622907,"marketCap":33616434632},{"date":"2025-06-13","current":85.667067,"twenty":21.41793,"median":34.140594,"eighty":44.806264,"marketCap":33076477163},{"date":"2025-06-20","current":84.401064,"twenty":21.41793,"median":34.253035,"eighty":45.099372,"marketCap":32523793121},{"date":"2025-06-27","current":86.473441,"twenty":21.42233,"median":34.29337,"eighty":45.404778,"marketCap":33415694592},{"date":"2025-07-04","current":101.15473,"twenty":21.42233,"median":34.29337,"eighty":45.673008,"marketCap":39090782788},{"date":"2025-07-11","current":102.728283,"twenty":21.42233,"median":34.29337,"eighty":46.007187,"marketCap":39658885203},{"date":"2025-07-18","current":97.306385,"twenty":21.42233,"median":34.29337,"eighty":46.184947,"marketCap":37536290137},{"date":"2025-07-25","current":105.20992,"twenty":21.42233,"median":34.29337,"eighty":46.330063,"marketCap":40732699427},{"date":"2025-08-01","current":100.730194,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"marketCap":38757374883},{"date":"2025-08-08","current":98.429008,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"marketCap":37966695972},{"date":"2025-08-15","current":100.896193,"twenty":21.42233,"median":34.29337,"eighty":46.663275,"marketCap":38860039613},{"date":"2025-08-22","current":102.118818,"twenty":21.42233,"median":34.29337,"eighty":46.98361,"marketCap":39207596328},{"date":"2025-08-29","current":-163.587128,"twenty":21.390245,"median":34.277403,"eighty":47.333041,"marketCap":41300593397},{"date":"2025-09-05","current":-179.571392,"twenty":21.303172,"median":34.178603,"eighty":47.333041,"marketCap":45291188693},{"date":"2025-09-12","current":-171.69956,"twenty":21.204113,"median":34.070526,"eighty":47.333041,"marketCap":43383724815},{"date":"2025-09-19","current":-165.232324,"twenty":21.114764,"median":33.944204,"eighty":47.178557,"marketCap":41720005834},{"date":"2025-09-26","current":-159.127447,"twenty":20.956335,"median":33.862884,"eighty":46.868124,"marketCap":40074320482},{"date":"2025-10-03","current":-162.147388,"twenty":20.901811,"median":33.821441,"eighty":46.543708,"marketCap":40932313085},{"date":"2025-10-10","current":-162.806444,"twenty":20.797831,"median":33.69194,"eighty":46.256884,"marketCap":41038796699},{"date":"2025-10-17","current":-157.876851,"twenty":20.748658,"median":33.636021,"eighty":46.007187,"marketCap":39765208671},{"date":"2025-10-24","current":-152.21388,"twenty":20.549089,"median":33.583801,"eighty":45.367416,"marketCap":38352790459},{"date":"2025-10-31","current":114.381683,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":43560943212},{"date":"2025-11-07","current":121.039663,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":46067763721},{"date":"2025-11-14","current":115.299875,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":44007546106},{"date":"2025-11-21","current":100.661576,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":38402515781},{"date":"2025-11-28","current":99.630181,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":38147098883},{"date":"2025-12-05","current":97.108013,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":37245318155},{"date":"2025-12-12","current":95.641301,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":36750618403},{"date":"2025-12-19","current":94.611004,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":36440401456},{"date":"2025-12-24","current":96.004453,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":37092280884},{"date":"2026-01-02","current":96.122044,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":37283875079},{"date":"2026-01-09","current":99.089852,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":38530731637},{"date":"2026-01-16","current":100.538821,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":39221200234},{"date":"2026-01-23","current":110.53742,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":43080383517},{"date":"2026-01-30","current":99.587901,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":38990397913},{"date":"2026-02-06","current":104.277795,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":40930126916},{"date":"2026-02-13","current":102.804598,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":40583657368},{"date":"2026-02-20","current":102.898828,"twenty":20.499099,"median":33.563498,"eighty":45.183432,"marketCap":40562346941},{"date":"2026-02-27","current":104.325676,"twenty":20.499099,"median":33.563498,"eighty":45.183432,"marketCap":41575822221},{"date":"2026-03-06","current":94.51938,"twenty":20.499099,"median":33.563498,"eighty":45.183432,"marketCap":37364157461},{"date":"2026-03-13","current":98.283419,"twenty":20.499099,"median":33.563498,"eighty":45.183432,"marketCap":39031050979},{"date":"2026-03-20","current":96.425208,"twenty":20.499099,"median":33.563498,"eighty":45.183432,"marketCap":38148104970},{"date":"2026-03-27","current":33.890488,"twenty":20.499099,"median":33.563498,"eighty":45.134753,"marketCap":38090272218},{"date":"2026-04-02","current":29.910945,"twenty":20.499099,"median":33.523075,"eighty":45.134753,"marketCap":33779134865},{"date":"2026-04-10","current":30.328971,"twenty":20.499099,"median":33.455885,"eighty":45.134753,"marketCap":34515390744},{"date":"2026-04-17","current":30.78019,"twenty":20.499099,"median":33.455885,"eighty":45.134753,"marketCap":35043601262},{"date":"2026-04-24","current":31.071007,"twenty":20.499099,"median":33.43458,"eighty":45.134753,"marketCap":35376705385},{"date":"2026-04-30","current":31.339286,"twenty":20.499099,"median":33.43458,"eighty":45.134753,"marketCap":33246893539},{"date":"2026-05-08","current":32.100751,"twenty":20.487634,"median":33.436356,"eighty":45.170134,"marketCap":34172908217},{"date":"2026-05-15","current":29.260202,"twenty":20.487634,"median":33.436356,"eighty":45.170134,"marketCap":31230924089},{"date":"2026-05-22","current":28.585997,"twenty":20.499099,"median":33.43458,"eighty":45.134753,"marketCap":30441580202},{"date":"2026-05-29","current":27.273872,"twenty":20.487634,"median":33.436356,"eighty":45.170134,"marketCap":29145277997},{"date":"2026-06-05","current":25.912502,"twenty":20.487634,"median":33.436356,"eighty":45.170134,"marketCap":27730683440},{"date":"2026-06-12","current":25.165408,"twenty":20.487634,"median":33.436356,"eighty":45.170134,"marketCap":26912953877},{"date":"2026-06-18","current":24.588105,"twenty":20.499099,"median":33.43458,"eighty":45.134753,"marketCap":26358649845},{"date":"2026-06-26","current":23.211153,"twenty":20.487634,"median":33.394114,"eighty":45.170134,"marketCap":24761032335},{"date":"2026-07-03","current":23.515484,"twenty":20.487634,"median":33.317743,"eighty":45.170134,"marketCap":25104451590},{"date":"2026-07-10","current":22.554262,"twenty":20.487634,"median":33.232372,"eighty":45.170134,"marketCap":24048728400},{"date":"2026-07-17","current":20.978913,"twenty":20.487634,"median":32.989533,"eighty":45.170134,"marketCap":22448601032},{"date":"2026-07-24","current":21.800364,"twenty":20.487634,"median":32.849786,"eighty":45.170134,"marketCap":23332841401},{"date":"2026-07-31","current":23.385542,"twenty":20.484702,"median":32.566027,"eighty":45.173458,"marketCap":25076999415},{"date":"2026-08-07","current":27.034203,"twenty":20.484702,"median":32.397823,"eighty":44.963179,"marketCap":29045853615},{"date":"2026-08-14","current":24.85875,"twenty":20.484702,"median":32.142927,"eighty":44.963179,"marketCap":26742334801},{"date":"2026-08-21","current":24.457768,"twenty":20.484702,"median":32.038132,"eighty":44.963179,"marketCap":26369116591},{"date":"2026-08-28","current":58.970636,"twenty":20.484702,"median":31.925546,"eighty":45.191193,"marketCap":25344276055},{"date":"2026-09-04","current":57.3504,"twenty":20.484702,"median":31.925546,"eighty":45.328857,"marketCap":24657828888},{"date":"2026-09-11","current":54.737221,"twenty":20.484702,"median":31.925546,"eighty":45.998618,"marketCap":23566051342},{"date":"2026-09-18","current":53.526942,"twenty":20.484702,"median":31.925546,"eighty":46.249578,"marketCap":23075099835},{"date":"2026-09-25","current":53.054459,"twenty":20.487634,"median":31.955301,"eighty":46.519764,"marketCap":22827825920},{"date":"2026-10-02","current":52.661777,"twenty":20.487634,"median":31.955301,"eighty":46.976842,"marketCap":22682755046},{"date":"2026-10-09","current":53.496839,"twenty":20.487634,"median":31.955301,"eighty":47.369973,"marketCap":23071190926},{"date":"2026-10-15","current":50.353286,"twenty":20.499099,"median":31.996303,"eighty":47.63329,"marketCap":21753853908}],"updateTime":1792235885343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675550470","title":"福萊特玻璃(06865)股價上升5.053%，現價港幣$5.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2675550470","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675550470?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 11:22","pubTimestamp":1792120920,"startTime":"0","endTime":"0","summary":"[上升股]福莱特玻璃(06865) 股价在上午11:22比前收市价上升5.053%，现股价为港币$5.405。至目前为止，今日最高价为$5.405，而最低价为$5.2。总成交量为79.693万股，总成交金额为港币$421.46万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144021365_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144021365_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610162528/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610162528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","BK1554","06865","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675191303","title":"港股異動 | 光伏股延續近期跌勢 機構指行業處於周期底部 需求偏弱且盈利拐點尚不明確","url":"https://stock-news.laohu8.com/highlight/detail?id=2675191303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675191303?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 14:03","pubTimestamp":1792044193,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00968","BK1169","IE00BZ08YS42.EUR","BK1589","BK1163","LU1983299162.USD","BK1148","SG9999014674.SGD","01799","BK1554","IE00BZ08YT58.USD","BK1594","IE00BZ08YR35.GBP","06865","02865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675379786","title":"光伏太陽能股繼續走低 陽光能源（00757）跌6% 據報光伏頭部企業在杭州舉行閉門會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2675379786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675379786?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 09:41","pubTimestamp":1792028476,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股继续走低，阳光能源 跌6.00%，蓝思科技跌3.92%，协鑫科技跌4.26%，钧达股份跌3.92%，福莱特玻璃跌3.94%，信义光能跌2.92%，新特能源跌2.68%，凯盛新能跌2.06%，信义玻璃跌1.37%。据报，10月11日，通威、协鑫等国内光伏头部企业在杭州举行闭门会议，进一步推进行业反内卷倡议。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06613","01799","LU1064131003.USD","CTEX","BK1170","LU2148510915.USD","01108","PBW","BK4588","06865","00868","IE00BZ08YT58.USD","LU1064130708.USD","RAYS","BK0132","ICLN","SG9999014674.SGD","BK1105","000591","00757","BK4585","BK1589","BK1500","LU1983299162.USD","BK1610","BK1169","03800","ACES","BK0054","00968","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","02865","BK0271","BK1163","BK1594","BK4596","BK1554","BK1148","TAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675379058","title":"福萊特玻璃(06865)股價下跌5.061%，現價港幣$5.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2675379058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675379058?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 09:35","pubTimestamp":1792028100,"startTime":"0","endTime":"0","summary":"[下跌股]福莱特玻璃(06865) 股价在上午09:35比前收市价下跌5.061%，现股价为港币$5.065。至目前为止，今日最高价为$5.275，而最低价为$5.065。总成交量为129.4万股，总成交金额为港币$672.064万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020099_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020099_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261015984/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261015984/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1169","BK1594","06865"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06865\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"光伏太陽能股","id":"package_hk_concept_gftyng","bkCode":"BK1554","changeRate":0.010893},{"market":"HK","name":"碳中和概念股","id":"package_hk_concept_tzhgng","bkCode":"BK1594","changeRate":0.005194}]}}