港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

福萊特玻璃

11.000

+0.5104.86%

成交量：316.30萬

成交額：3,523.08萬

市值：257.73億

市盈率：25.57

高：11.350

開：10.460

低：10.460

收：10.490

52周最高：14.440

52周最低：7.650

股本：23.43億

香港流通股本：4.42億

量比：3.20

換手率：0.72%

股息：0.15

股息率：1.33%

每股收益(LYR):0.430

淨資產收益率：1.63%

總資產收益率：1.58%

市淨率：1.03

市盈率(LYR):25.57

市銷率: 1.38

資料載入中...

總覽公司新聞資訊公告

概念

光伏太陽能股+0.34%

碳中和概念股-0.39%

資金流向

資金流入：

資金流出：

新聞資訊

【券商聚焦】國泰海通：光伏有望在軌道數據中心建設過程中獲得更多應用機會相關光伏設備廠商將持續受益

港股異動 | 光伏股再度走低白銀漲價擠壓光伏企業利潤多家公司發布盈警公告

福萊特玻璃盤中異動快速下跌5.07%

【券商聚焦】華泰證券：碳價與綠證市場將在政策推動下迎來價值重估

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06865"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福萊特玻璃","latestPrice":11,"timestamp":1770086949687,"preClose":10.49,"halted":0,"volume":3163000,"delay":0,"changeRate":0.04861773117254526,"floatShares":442000000,"shares":2343000000,"eps":0.4302,"marketStatus":"交易中","change":0.51,"latestTime":"02-03 10:49:15","open":10.46,"high":11.35,"low":10.46,"amount":35230790,"amplitude":0.084843,"askPrice":11,"askSize":1000,"bidPrice":10.98,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.162316,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":2,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":10.49,"dividendRate":0.012902,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":3.200616,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福萊特","latestPrice":16.66,"timestamp":1770086953000,"preClose":15.82,"halted":0,"volume":29027900,"delay":0,"premium":"-41.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.58%","roe":"1.63%","lyrEps":0.4302,"volumeRatio":3.200616,"shares":2343000000,"dividePrice":0.146382,"high":11.35,"amplitude":0.084843,"preClose":10.49,"low":10.46,"week52Low":7.65,"pbRate":"1.03","psRate":"1.38","week52High":14.44,"institutionHeld":0,"latestPrice":11,"committee":0.833333,"eps":0.4302,"divideRate":0.013307,"volume":3163000,"delay":0,"ttmEps":0.162316,"open":10.46,"prevYearClose":9.43,"prevWeekClose":10.92,"prevMonthClose":10.92,"prevQuarterClose":9.43,"fiveDayClose":11.58,"twentyDayClose":10.28,"sixtyDayClose":12.11,"dividendGrowthYears":4,"dividendGrowthRate":1.1507324595219734,"fiveYearAvgDividendRate":0.01864608362651141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"06865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2025-10-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761494400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756224000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.2667,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1768492800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2026-01-30","current":64.627024,"percent":0.946429,"low":-179.571392,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"high":122.421912,"avg":33.108235,"sd":43.658104,"marketCap":38990397913},"quantilePoints":[{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-16","current":92.125127,"twenty":21.41793,"median":33.698638,"eighty":44.174853,"marketCap":35204880270},{"date":"2025-05-23","current":89.916463,"twenty":21.41793,"median":33.854946,"eighty":44.341667,"marketCap":34463637523},{"date":"2025-05-30","current":86.31026,"twenty":21.41793,"median":33.897546,"eighty":44.469577,"marketCap":33226874736},{"date":"2025-06-06","current":87.099967,"twenty":21.41793,"median":34.029844,"eighty":44.622907,"marketCap":33616434632},{"date":"2025-06-13","current":85.667067,"twenty":21.41793,"median":34.140594,"eighty":44.806264,"marketCap":33076477163},{"date":"2025-06-20","current":84.401064,"twenty":21.41793,"median":34.253035,"eighty":45.099372,"marketCap":32523793121},{"date":"2025-06-27","current":86.473441,"twenty":21.42233,"median":34.29337,"eighty":45.404778,"marketCap":33415694592},{"date":"2025-07-04","current":101.15473,"twenty":21.42233,"median":34.29337,"eighty":45.673008,"marketCap":39090782788},{"date":"2025-07-11","current":102.728283,"twenty":21.42233,"median":34.29337,"eighty":46.007187,"marketCap":39658885203},{"date":"2025-07-18","current":97.306385,"twenty":21.42233,"median":34.29337,"eighty":46.184947,"marketCap":37536290137},{"date":"2025-07-25","current":105.20992,"twenty":21.42233,"median":34.29337,"eighty":46.330063,"marketCap":40732699427},{"date":"2025-08-01","current":100.730194,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"marketCap":38757374883},{"date":"2025-08-08","current":98.429008,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"marketCap":37966695972},{"date":"2025-08-15","current":100.896193,"twenty":21.42233,"median":34.29337,"eighty":46.663275,"marketCap":38860039613},{"date":"2025-08-22","current":102.118818,"twenty":21.42233,"median":34.29337,"eighty":46.98361,"marketCap":39207596328},{"date":"2025-08-29","current":-163.587128,"twenty":21.390245,"median":34.277403,"eighty":47.333041,"marketCap":41300593397},{"date":"2025-09-05","current":-179.571392,"twenty":21.303172,"median":34.178603,"eighty":47.333041,"marketCap":45291188693},{"date":"2025-09-12","current":-171.69956,"twenty":21.204113,"median":34.070526,"eighty":47.333041,"marketCap":43383724815},{"date":"2025-09-19","current":-165.232324,"twenty":21.114764,"median":33.944204,"eighty":47.178557,"marketCap":41720005834},{"date":"2025-09-26","current":-159.127447,"twenty":20.956335,"median":33.862884,"eighty":46.868124,"marketCap":40074320482},{"date":"2025-10-03","current":-162.147388,"twenty":20.901811,"median":33.821441,"eighty":46.543708,"marketCap":40932313085},{"date":"2025-10-10","current":-162.806444,"twenty":20.797831,"median":33.69194,"eighty":46.256884,"marketCap":41038796699},{"date":"2025-10-17","current":-157.876851,"twenty":20.748658,"median":33.636021,"eighty":46.007187,"marketCap":39765208671},{"date":"2025-10-24","current":-152.21388,"twenty":20.549089,"median":33.583801,"eighty":45.367416,"marketCap":38352790459},{"date":"2025-10-31","current":114.381683,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":43560943212},{"date":"2025-11-07","current":121.039663,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":46067763721},{"date":"2025-11-14","current":115.299875,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":44007546106},{"date":"2025-11-21","current":100.661576,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":38402515781},{"date":"2025-11-28","current":99.630181,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":38147098883},{"date":"2025-12-05","current":97.108013,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":37245318155},{"date":"2025-12-12","current":95.641301,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":36750618403},{"date":"2025-12-19","current":94.611004,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":36440401456},{"date":"2025-12-24","current":96.004453,"twenty":20.522028,"median":33.578882,"eighty":45.241483,"marketCap":37092280884},{"date":"2026-01-02","current":96.122044,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":37283875079},{"date":"2026-01-09","current":99.089852,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":38530731637},{"date":"2026-01-16","current":100.538821,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":39221200234},{"date":"2026-01-23","current":110.53742,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":43080383517},{"date":"2026-01-30","current":99.587901,"twenty":20.510563,"median":33.574509,"eighty":45.200066,"marketCap":38990397913}],"updateTime":1770061433618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608835484","title":"【券商聚焦】國泰海通：光伏有望在軌道數據中心建設過程中獲得更多應用機會 相關光伏設備廠商將持續受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2608835484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608835484?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 10:18","pubTimestamp":1769998702,"startTime":"0","endTime":"0","summary":"数据中心光储配套与太空光伏有望成为新一轮设备扩产的重要催化因素。该机构认为随着SpaceX推进卫星发射及相关在轨应用布局，轨道AI数据中心的探索趋势逐步显现。作为太空场景的重要能源供给方式，光伏有望在轨道数据中心建设过程中获得更多应用机会，相关光伏设备厂商将持续受益。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0509642566.USD","LU0455707207.USD","BK1500","IE00B031HY20.USD","BK0184","LU0572944931.SGD","LU1655091616.SGD","BK1144","BK0201","LU0327786744.USD","BK1564","LU0051755006.USD","BK1594","LU0828238088.HKD","00868","BK1169","SG9999014674.SGD","BK0188","BK1554","02865","LU1785774172.SGD","BK1105","BK1610","03606","02611","BK0028","BK1509","BK0012","BK0276","LU2148510915.USD","LU2242644610.SGD","BK1163","BK1583","IE0008369823.USD","LU1064131003.USD","BK0183","BK1589","06865","LU0972618739.USD","IE0008368742.USD","03800","LU0269904917.USD","LU1064130708.USD","BK1147","LU0502904849.HKD","601211","IE0034224299.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2607145064","title":"港股異動 | 光伏股再度走低 白銀漲價擠壓光伏企業利潤 多家公司發布盈警公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2607145064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607145064?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 11:14","pubTimestamp":1769742882,"startTime":"0","endTime":"0","summary":"消息面上，通威股份、隆基绿能、爱旭股份相继发布2025年度业绩预告，均为亏损状态。通威股份在谈到亏损原因时也提到“白银等部分核心原材料价格持续上涨”。据悉，银浆是太阳能电池板的关键材料，用于制作导电触点以传输电池产生的电力。光伏行业积极通过技术调整来化解白银价格上涨的压力，加速用铜等更廉价材料替代白银的计划来做出应对。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01799","BK1554","IE00BZ08YT58.USD","BK1589","BK4547","00968","BK1148","BK4588","BK1170","SG9999014674.SGD","06865","BK4585","LU1983299162.USD","BK1594","00438","601865","BK1169","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2607998047","title":"福萊特玻璃盤中異動 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607998047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607998047?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 10:15","pubTimestamp":1769739301,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘10时15分，福莱特玻璃股票出现异动，股价大幅跳水5.07%。截至发稿，该股报11.050港元/股，成交量98.8万股，换手率0.22%，振幅4.47%。福莱特玻璃股票所在的新能源物料行业中，整体跌幅为0.28%。其相关个股中，中环新能源、信义储电、同景新能源涨幅较大，振幅较大的相关个股有中华燃气、钧达股份、福莱特玻璃，振幅分别为9.41%、8.16%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130101501953f0686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130101501953f0686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1554","BK1169","BK1594"],"gpt_icon":0},{"id":"2607652740","title":"【券商聚焦】華泰證券：碳價與綠證市場將在政策推動下迎來價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2607652740","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607652740?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 09:19","pubTimestamp":1769735952,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，当前碳减排领域正处政策与市场双轮驱动的价值重构期：碳价在2024年底达98元/吨高点后，2025年受能源价格回落、新能源替代影响下行至38元/吨，2026年以来依托电力履约需求、钢铁/水泥/铝冶炼行业碳市场扩围落地、配额结转政策支撑企稳，而绿证长期低位运行、仅为同期碳价8%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","01798","BK0028","BK1205","BK1594","BK0012","LU1048596156.SGD","LU0531970944.HKD","LU1064130708.USD","LU2148510915.USD","LU0254981946.USD","LU1934453819.USD","LU1981816686.USD","BK1570","BK1558","02380","BK1154","01799","IE0008368742.USD","BK1513","BK1524","LU0214875030.USD","LU1119993845.HKD","02208","SG9999014674.SGD","00902","HK0000252152.HKD","00836","00916","01811","BK1169","LU1328615791.USD","LU1580142542.USD","LU0205439572.USD","LU0054450605.USD","LU2048586759.USD","LU1979443071.USD","BK1521","06865","BK1526","03868","LU0737861699.HKD","601688","01071","LU0821914370.USD","00991","02688","LU1808992512.USD","LU1781817850.SGD","LU0449509016.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06865\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"光伏太陽能股","bkCode":"BK1554","id":"package_hk_concept_gftyng","changeRate":0.00337},{"market":"HK","name":"碳中和概念股","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":-0.003938}]}}