港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佐力小貸

0.295

+0.0051.72%

成交量：10.00萬

成交額：2.95萬

市值：3.48億

市盈率：5.09

高：0.295

開：0.295

低：0.295

收：0.290

資料載入中...

總覽公司新聞公告

佐力小貸盤中異動早盤股價大跌6.78%

佐力小貸盤中異動股價大跌5.45%報0.260港元

佐力小貸盤中異動臨近收盤股價大跌5.36%報0.265港元

佐力小貸盤中異動股價大跌5.17%

佐力小貸盤中異動股價大跌5.08%報0.280港元

佐力小貸(06866)股價下跌6.897%，現價港幣$0.27

阿斯达克财经

佐力小貸盤中異動急速下挫9.84%報0.275港元

佐力小貸：一季度歸母淨利1483萬元同比減少61%

格隆汇资讯

佐力小貸(06866)發佈第一季度業績，股東應佔利潤1483萬元同比減少61.04%

佐力小貸(06866)將於8月29日派發末期股息每股0.0127元

佐力小貸(06866)遭控股股東普華能源質押3.23億股內資股

佐力小貸將於4月25日舉行董事會會議以審批第一季度業績

佐力小貸盤中異動股價大跌8.47%

佐力小貸盤中異動下午盤股價大跌5.08%報0.280港元

佐力小貸(06866)股價下跌8.197%，現價港幣$0.28

阿斯达克财经

佐力小貸擬派發末期股息每股0.0127元

佐力小貸公佈2024年業績權益股東應占溢利6244萬元同比減少32.61%

【佐力小貸(06866.HK)公佈2024年業績權益股東應佔溢利6244萬元同比減少32.61%】佐力小貸(06866.HK)公佈2024年業績，淨利息收入約1.56億元，同比減少16.73%;公司權益股東應佔溢利6244萬元，同比減少32.61%;每股盈利0.05元。

佐力小貸3月18日收盤上漲10.0%，成交36.56萬港元

佐力小貸03月18日主力淨流入0萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06866/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06866\",,,,,undefined,":{"symbol":"06866","market":"HK","secType":"STK","nameCN":"佐力小貸","latestPrice":0.295,"timestamp":1753085318019,"preClose":0.29,"halted":0,"volume":100000,"delay":0,"floatShares":300000000,"shares":1180000000,"eps":0.057920719954470526,"marketStatus":"未開盤","change":0.005,"latestTime":"07-21 16:08:38","open":0.295,"high":0.295,"low":0.295,"amount":29500,"amplitude":0,"askPrice":0.295,"askSize":400000,"bidPrice":0.275,"bidSize":214000,"shortable":0,"etf":0,"ttmEps":0.03637024968207866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1421078400000,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.047163,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":2.6041666748046874,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06866\",,,,,undefined,":{"symbol":"06866","floatShares":300000000,"roa":"1.58%","roe":"2.05%","lyrEps":0.057921,"volumeRatio":2.6041666748046874,"shares":1180000000,"dividePrice":0.013901,"high":0.295,"amplitude":0,"preClose":0.29,"low":0.295,"week52Low":0.238,"pbRate":"0.16","psRate":"2.69","week52High":0.419,"institutionHeld":0,"latestPrice":0.295,"committee":-0.302932,"eps":0.057920719954470526,"divideRate":0.047122,"volume":100000,"delay":0,"ttmEps":0.03637024968207866,"open":0.295,"prevYearClose":0.276,"prevWeekClose":0.29,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.295,"twentyDayClose":0.281,"sixtyDayClose":0.291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06866\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551111183","title":"佐力小貸盤中異動 早盤股價大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111183?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:45","pubTimestamp":1752633957,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时45分，佐力小贷股票出现异动，股价大幅下挫6.78%。截至发稿，该股报0.275港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佐力小贷股票所在的信贷行业中，整体涨幅为1.25%。其相关个股中，首都金融控股、盛业、麦迪森控股涨幅较大，振幅较大的相关个股有首都金融控股、中国艺术金融、嬴集团，振幅分别为61.95%、10.99%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104557a44d9cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104557a44d9cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2548333740","title":"佐力小貸盤中異動 股價大跌5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333740?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:16","pubTimestamp":1751595379,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时16分，佐力小贷股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.260港元/股，成交量5.4万股，换手率0.02%，振幅3.64%。资金方面，该股资金流入0港元，流出1.323万港元。佐力小贷股票所在的信贷行业中，整体跌幅为0.01%。其相关个股中，国银金租、嬴集团、海通恒信涨幅较大，振幅较大的相关个股有中国金融投资管理、嬴集团、中基长寿科学，振幅分别为7.80%、4.92%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101619a4ce6c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101619a4ce6c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2548660858","title":"佐力小貸盤中異動 臨近收盤股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548660858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548660858?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:47","pubTimestamp":1751442424,"startTime":"0","endTime":"0","summary":"2025年07月02日临近收盘15时47分，佐力小贷股票出现异动，股价快速下挫5.36%。截至发稿，该股报0.265港元/股，成交量23.4万股，换手率0.08%，振幅3.57%。资金方面，该股资金流入4.365万港元，流出5.232万港元。佐力小贷股票所在的信贷行业中，整体跌幅为1.30%。其相关个股中，中国置业投资、远东宏信、声扬集团涨幅较大，振幅较大的相关个股有中国置业投资、中盈盛达融资担保、隆成金融，振幅分别为30.72%、18.33%、15.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702154704a4caa140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702154704a4caa140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06866"],"gpt_icon":0},{"id":"2546275094","title":"佐力小貸盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275094?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:49","pubTimestamp":1750902554,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时49分，佐力小贷股票出现异动，股价大幅下跌5.17%。截至发稿，该股报0.275港元/股，成交量18.2万股，换手率0.06%，振幅1.72%。资金方面，该股资金流入0港元，流出5.071万港元。佐力小贷股票所在的信贷行业中，整体跌幅为0.24%。其相关个股中，香港信贷、METROPOLIS CAP、首都金融控股涨幅较大，振幅较大的相关个股有中国金融投资管理、交银国际、盛业，振幅分别为10.46%、10.45%、5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094914a4be41ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094914a4be41ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06866"],"gpt_icon":0},{"id":"2544993616","title":"佐力小貸盤中異動 股價大跌5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993616?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:15","pubTimestamp":1750130132,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时15分，佐力小贷股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5600港元，流出0港元。佐力小贷股票所在的信贷行业中，整体涨幅为0.49%。其相关个股中，首都金融控股、中基长寿科学、盛业涨幅较大，振幅较大的相关个股有首都金融控股、中基长寿科学、隆成金融，振幅分别为22.54%、12.82%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171115329782c0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171115329782c0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06866"],"gpt_icon":0},{"id":"2543650392","title":"佐力小貸(06866)股價下跌6.897%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650392?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:29","pubTimestamp":1749799740,"startTime":"0","endTime":"0","summary":"[下跌股]佐力小贷(06866) 股价在下午03:29比前收市价下跌6.897%，现股价为港币$0.27。至目前为止，今日最高价为$0.29，而最低价为$0.27。总成交量为4000股，总成交金额为港币$1120。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506132913/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2530203445","title":"佐力小貸盤中異動 急速下挫9.84%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530203445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530203445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:11","pubTimestamp":1745820701,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时11分，佐力小贷股票出现异动，股价大幅下跌9.84%。截至发稿，该股报0.275港元/股，成交量11万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出3.025万港元。佐力小贷股票所在的信贷行业中，整体跌幅为0.57%。其相关个股中，隆成金融、首都金融控股、悦达国际控股涨幅较大，振幅较大的相关个股有首都金融控股、悦达国际控股、隆成金融，振幅分别为24.14%、18.59%、10.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814114197480c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814114197480c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06866"],"gpt_icon":0},{"id":"2530901448","title":"佐力小貸：一季度歸母淨利1483萬元 同比減少61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901448","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:40","pubTimestamp":1745574018,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨佐力小贷(06866.HK)发布公告，截至2025年3月31日止三个月，利息收入为人民币4410.3万元，同比减少15.5%；净利息收入为人民币3519.9万元，同比减少13.3%；母公司拥有者应占本期利润为人民币1483万元，同比减少61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251740239744d3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251740239744d3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2530878909","title":"佐力小貸(06866)發佈第一季度業績，股東應佔利潤1483萬元 同比減少61.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530878909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:30","pubTimestamp":1745573411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐力小贷(06866)发布2025年第一季度业绩，该集团取得净利息收入3519.9万元，同比减少13.32%;母公司拥有人应占利润1483万元，同比减少61.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2529760821","title":"佐力小貸(06866)將於8月29日派發末期股息每股0.0127元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:59","pubTimestamp":1745488786,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐力小贷(06866)发布公告，该公司将于2025年8月29日派发末期股息每股0.0127元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2529950363","title":"佐力小貸(06866)遭控股股東普華能源質押3.23億股內資股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950363","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:48","pubTimestamp":1745405301,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐力小贷(06866)发布公告，于2025年4月23日，该公司主要股东普华能源告知公司，前次股份质押已获全面解除，其已向浙股(杭州)企业管理有限公司质押3.23亿股公司内资股(新股份质押)(相当于公司已发行总股本的27.33%)。于本公告日期，普华能源持有3.23亿股公司内资股，相当于公司已发行总股本的27.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06866","BK1188","159945"],"gpt_icon":0},{"id":"2526669220","title":"佐力小貸將於4月25日舉行董事會會議以審批第一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669220","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:38","pubTimestamp":1744375105,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨佐力小贷(06866.HK)公告，公司将于2025年4月25日举行董事会会议，以（其中包括）考虑及批准公司及其附属公司截至2025年3月31日止三个月的未经审核综合第一季度业绩及其刊发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411203825a6b7d1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411203825a6b7d1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06866"],"gpt_icon":0},{"id":"2525403615","title":"佐力小貸盤中異動 股價大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990417,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，佐力小贷股票出现异动，股价大幅下挫8.47%。截至发稿，该股报0.270港元/股，成交量6万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佐力小贷股票所在的信贷行业中，整体跌幅为6.09%。其相关个股中，嬴集团、百应控股、首都金融控股涨幅较大，振幅较大的相关个股有中国金融投资管理、维信金科、海通恒信，振幅分别为9.32%、8.97%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094657a4502c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094657a4502c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2524840249","title":"佐力小貸盤中異動 下午盤股價大跌5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:40","pubTimestamp":1743662435,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时40分，佐力小贷股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.280港元/股，成交量5.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.512万港元。佐力小贷股票所在的信贷行业中，整体涨幅为0.39%。其相关个股中，中基长寿科学、中国汇融、嬴集团涨幅较大，振幅较大的相关个股有声扬集团、中国艺术金融、中基长寿科学，振幅分别为22.09%、8.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144035aa2c57d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144035aa2c57d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2522891954","title":"佐力小貸(06866)股價下跌8.197%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 13:30","pubTimestamp":1742967000,"startTime":"0","endTime":"0","summary":"[下跌股]佐力小贷(06866) 股价在下午01:30比前收市价下跌8.197%，现股价为港币$0.28。至目前为止，今日最高价为$0.305，而最低价为$0.28。总成交量为6.4万股，总成交金额为港币$1.837万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250326700/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2520975127","title":"佐力小貸擬派發末期股息每股0.0127元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:32","pubTimestamp":1742373167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佐力小贷(06866)发布公告，该公司拟派发末期股息每股0.0127元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163508971c1191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163508971c1191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06866"],"gpt_icon":0},{"id":"2520633619","title":"佐力小貸公佈2024年業績 權益股東應占溢利6244萬元同比減少32.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520633619","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520633619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:19","pubTimestamp":1742343540,"startTime":"0","endTime":"0","summary":"　　佐力小贷公布2024年业绩，净利息收入约1.56亿元，同比减少16.73%；公司权益股东应占溢利6244万元，同比减少32.61%；每股盈利0.05元。而截至2023年及2024年12月31日止年度，集团的贷款平均利率分别为8.7%及7.4%。集团的贷款平均利率于上述期间有所下降，主要是由于银行及同行业授出的贷款利率均有所下降，为确保资产质量，集团根据市场情况下调贷款平均利率。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqcwey1825877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2520069266","title":"【佐力小貸(06866.HK)公佈2024年業績 權益股東應佔溢利6244萬元 同比減少32.61%】佐力小貸(06866.HK)公佈2024年業績，淨利息收入約1.56億元，同比減少16.73%;公司權益股東應佔溢利6244萬元，同比減少32.61%;每股盈利0.05元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520069266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520069266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:27","pubTimestamp":1742308031,"startTime":"0","endTime":"0","summary":"佐力小贷(06866.HK)公布2024年业绩，净利息收入约1.56亿元，同比减少16.73%;公司权益股东应占溢利6244万元，同比减少32.61%;每股盈利0.05元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18222748845653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2520619812","title":"佐力小貸3月18日收盤上漲10.0%，成交36.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285861,"startTime":"0","endTime":"0","summary":"3月18日，截至港股收盘，恒生指数上涨2.46%，报24740.57点。佐力小贷收报0.33港元/股，上涨10.0%，成交量121.8万股，成交额36.56万港元，振幅16.67%。最近一个月来，佐力小贷累计涨幅5.26%，今年来累计涨幅3.45%，跑输恒生指数20.37%的涨幅。财务数据显示，截至2024年9月30日，佐力小贷实现营业总收入1.34亿元，同比减少3.36%；归母净利润5828.6万元，同比减少31.28%；资产负债率22.19%。2023年度,公司贷款规模达到人民币27.01亿元,利息收入约为人民币2.36亿元,净利润约为人民币0.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318162224971ac961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318162224971ac961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0},{"id":"2520464398","title":"佐力小貸03月18日主力淨流入0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520464398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520464398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285855,"startTime":"0","endTime":"0","summary":"03月18日, 佐力小贷股价涨10.00%，报收0.33元，成交金额36万元，换手率0.41%，振幅16.67%，量比10.40。该股近5个交易日上涨17.86%，主力资金累计净流入0万元；近20日主力资金累计净流入0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170008a437fabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170008a437fabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06866","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06866\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06866","amount":0.0127,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"佐力小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-08-29"},{"date":"2025-04-25","symbol":"06866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盤後","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-18","symbol":"06866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-25","symbol":"06866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-16","symbol":"06866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.1639,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-08-30","value":0.1423,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-04","paymentDate":"2022-08-12","value":0.0586,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-09-01","value":0.04,"currency":"CNY"},{"executeDate":"2023-07-21","recordDate":"2023-07-24","paymentDate":"2023-08-31","value":0.0435,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06866","date":"2025-07-18","current":7.983405,"percent":0.978913,"low":2.676782,"twenty":3.167399,"median":3.49439,"eighty":4.193121,"high":8.400891,"avg":3.818902,"sd":1.073095,"marketCap":342200000},"quantilePoints":[{"date":"2020-07-24","current":3.151765,"twenty":2.916158,"median":3.036926,"eighty":3.633809,"marketCap":448400000},{"date":"2020-07-31","current":3.257058,"twenty":2.920917,"median":3.054012,"eighty":3.632474,"marketCap":466100000},{"date":"2020-08-07","current":3.088811,"twenty":2.925002,"median":3.076017,"eighty":3.629843,"marketCap":442500000},{"date":"2020-08-14","current":2.998921,"twenty":2.925002,"median":3.054012,"eighty":3.626207,"marketCap":430700000},{"date":"2020-08-21","current":3.180004,"twenty":2.928291,"median":3.049607,"eighty":3.616988,"marketCap":424800000},{"date":"2020-08-28","current":3.243022,"twenty":2.93035,"median":3.054427,"eighty":3.614112,"marketCap":436600000},{"date":"2020-09-04","current":2.970014,"twenty":2.931173,"median":3.05422,"eighty":3.609606,"marketCap":401200000},{"date":"2020-09-11","current":3.054094,"twenty":2.932272,"median":3.054427,"eighty":3.608144,"marketCap":413000000},{"date":"2020-09-18","current":3.154403,"twenty":2.932012,"median":3.055064,"eighty":3.603194,"marketCap":430700000},{"date":"2020-09-25","current":3.179665,"twenty":2.932533,"median":3.083881,"eighty":3.602523,"marketCap":430700000},{"date":"2020-09-30","current":3.16457,"twenty":2.933311,"median":3.088592,"eighty":3.601337,"marketCap":430700000},{"date":"2020-10-09","current":3.07692,"twenty":2.934115,"median":3.094909,"eighty":3.593932,"marketCap":424800000},{"date":"2020-10-16","current":2.992678,"twenty":2.934368,"median":3.092831,"eighty":3.574187,"marketCap":413000000},{"date":"2020-10-23","current":3.073419,"twenty":2.935678,"median":3.088811,"eighty":3.548586,"marketCap":424800000},{"date":"2020-10-30","current":2.985848,"twenty":2.936593,"median":3.088372,"eighty":3.53354,"marketCap":418900000},{"date":"2020-11-06","current":3.200749,"twenty":2.937553,"median":3.089782,"eighty":3.526189,"marketCap":454300000},{"date":"2020-11-13","current":3.239595,"twenty":2.937553,"median":3.090753,"eighty":3.51228,"marketCap":460200000},{"date":"2020-11-20","current":3.013034,"twenty":2.937553,"median":3.091639,"eighty":3.501175,"marketCap":430700000},{"date":"2020-11-27","current":3.185577,"twenty":2.942846,"median":3.094909,"eighty":3.494331,"marketCap":454300000},{"date":"2020-12-04","current":2.710988,"twenty":2.935358,"median":3.091639,"eighty":3.487305,"marketCap":389400000},{"date":"2020-12-11","current":2.758664,"twenty":2.932143,"median":3.088372,"eighty":3.475239,"marketCap":395300000},{"date":"2020-12-18","current":2.754199,"twenty":2.926409,"median":3.084369,"eighty":3.438261,"marketCap":395300000},{"date":"2020-12-24","current":2.751361,"twenty":2.911254,"median":3.079995,"eighty":3.398967,"marketCap":395300000},{"date":"2020-12-31","current":2.791283,"twenty":2.899456,"median":3.075169,"eighty":3.370392,"marketCap":401200000},{"date":"2021-01-08","current":2.807052,"twenty":2.725581,"median":2.802943,"eighty":2.830932,"marketCap":407100000},{"date":"2021-01-15","current":2.973999,"twenty":2.766146,"median":2.819986,"eighty":2.967027,"marketCap":430700000},{"date":"2021-01-22","current":2.893738,"twenty":2.798279,"median":2.83576,"eighty":2.987958,"marketCap":418900000},{"date":"2021-01-29","current":2.870011,"twenty":2.801002,"median":2.881874,"eighty":3.011562,"marketCap":418900000},{"date":"2021-02-05","current":3.131303,"twenty":2.805408,"median":2.894434,"eighty":3.02731,"marketCap":454300000},{"date":"2021-02-11","current":3.167427,"twenty":2.80838,"median":2.965852,"eighty":3.072984,"marketCap":460200000},{"date":"2021-02-19","current":3.693721,"twenty":2.814218,"median":2.968771,"eighty":3.121256,"marketCap":536900000},{"date":"2021-02-26","current":3.579818,"twenty":2.830266,"median":2.991448,"eighty":3.167594,"marketCap":519200000},{"date":"2021-03-05","current":3.588815,"twenty":2.833498,"median":3.044936,"eighty":3.587015,"marketCap":519200000},{"date":"2021-03-12","current":3.554255,"twenty":2.84261,"median":3.07006,"eighty":3.602081,"marketCap":513300000},{"date":"2021-03-19","current":4.037857,"twenty":2.873455,"median":3.116187,"eighty":3.602081,"marketCap":531000000},{"date":"2021-03-26","current":3.514993,"twenty":2.888532,"median":3.130139,"eighty":3.595536,"marketCap":460200000},{"date":"2021-04-01","current":3.524234,"twenty":2.893738,"median":3.167531,"eighty":3.59104,"marketCap":460200000},{"date":"2021-04-09","current":3.561555,"twenty":2.894156,"median":3.388205,"eighty":3.589705,"marketCap":466100000},{"date":"2021-04-16","current":3.503209,"twenty":2.921227,"median":3.43164,"eighty":3.583417,"marketCap":460200000},{"date":"2021-04-23","current":3.494462,"twenty":2.955147,"median":3.491846,"eighty":3.580257,"marketCap":460200000},{"date":"2021-04-30","current":3.524733,"twenty":2.965859,"median":3.490229,"eighty":3.578217,"marketCap":466100000},{"date":"2021-05-07","current":3.324724,"twenty":2.967608,"median":3.491846,"eighty":3.575167,"marketCap":442500000},{"date":"2021-05-14","current":3.537049,"twenty":2.970012,"median":3.487799,"eighty":3.570352,"marketCap":466100000},{"date":"2021-05-21","current":3.536074,"twenty":2.972104,"median":3.487799,"eighty":3.567682,"marketCap":466100000},{"date":"2021-05-28","current":3.501572,"twenty":2.987958,"median":3.492179,"eighty":3.5656,"marketCap":466100000},{"date":"2021-06-04","current":3.562786,"twenty":3.011562,"median":3.493321,"eighty":3.565526,"marketCap":472000000},{"date":"2021-06-11","current":3.563046,"twenty":3.02731,"median":3.497868,"eighty":3.563913,"marketCap":472000000},{"date":"2021-06-18","current":3.681981,"twenty":3.045643,"median":3.501572,"eighty":3.567148,"marketCap":483800000},{"date":"2021-06-25","current":3.6843,"twenty":3.049864,"median":3.502765,"eighty":3.572681,"marketCap":483800000},{"date":"2021-07-02","current":3.64574,"twenty":3.055442,"median":3.505484,"eighty":3.580916,"marketCap":477900000},{"date":"2021-07-09","current":3.469179,"twenty":3.084678,"median":3.506176,"eighty":3.588815,"marketCap":454300000},{"date":"2021-07-16","current":3.514306,"twenty":3.093498,"median":3.50764,"eighty":3.580916,"marketCap":460200000},{"date":"2021-07-23","current":3.379465,"twenty":3.116187,"median":3.506176,"eighty":3.579818,"marketCap":442500000},{"date":"2021-07-30","current":3.368149,"twenty":3.122523,"median":3.503512,"eighty":3.577149,"marketCap":442500000},{"date":"2021-08-06","current":3.376302,"twenty":3.128975,"median":3.502021,"eighty":3.573846,"marketCap":442500000},{"date":"2021-08-13","current":3.416665,"twenty":3.131303,"median":3.498283,"eighty":3.568022,"marketCap":448400000},{"date":"2021-08-20","current":3.55076,"twenty":3.167427,"median":3.497868,"eighty":3.567173,"marketCap":442500000},{"date":"2021-08-27","current":3.393771,"twenty":3.167636,"median":3.49439,"eighty":3.56705,"marketCap":424800000},{"date":"2021-09-03","current":3.392393,"twenty":3.324724,"median":3.491846,"eighty":3.566509,"marketCap":424800000},{"date":"2021-09-10","current":3.477682,"twenty":3.327544,"median":3.489947,"eighty":3.564361,"marketCap":436600000},{"date":"2021-09-17","current":3.346593,"twenty":3.324724,"median":3.486077,"eighty":3.563241,"marketCap":418900000},{"date":"2021-09-24","current":3.580612,"twenty":3.32698,"median":3.486077,"eighty":3.564791,"marketCap":448400000},{"date":"2021-09-30","current":3.474757,"twenty":3.328276,"median":3.486984,"eighty":3.56522,"marketCap":436600000},{"date":"2021-10-08","current":3.521874,"twenty":3.339461,"median":3.487799,"eighty":3.563689,"marketCap":442500000},{"date":"2021-10-15","current":3.51946,"twenty":3.346692,"median":3.491374,"eighty":3.563163,"marketCap":442500000},{"date":"2021-10-22","current":3.540963,"twenty":3.348213,"median":3.492179,"eighty":3.563163,"marketCap":448400000},{"date":"2021-10-29","current":4.030465,"twenty":3.356324,"median":3.496165,"eighty":3.56565,"marketCap":495600000},{"date":"2021-11-05","current":3.784321,"twenty":3.365687,"median":3.501572,"eighty":3.571516,"marketCap":466100000},{"date":"2021-11-12","current":3.530251,"twenty":3.366912,"median":3.502765,"eighty":3.576831,"marketCap":436600000},{"date":"2021-11-19","current":3.439706,"twenty":3.368126,"median":3.502321,"eighty":3.575351,"marketCap":424800000},{"date":"2021-11-26","current":3.486364,"twenty":3.368454,"median":3.501797,"eighty":3.571516,"marketCap":430700000},{"date":"2021-12-03","current":3.575271,"twenty":3.36943,"median":3.498697,"eighty":3.571516,"marketCap":442500000},{"date":"2021-12-10","current":3.140876,"twenty":3.368126,"median":3.49439,"eighty":3.567682,"marketCap":389400000},{"date":"2021-12-17","current":3.333536,"twenty":3.348213,"median":3.491846,"eighty":3.567124,"marketCap":413000000},{"date":"2021-12-24","current":3.425508,"twenty":3.338759,"median":3.489947,"eighty":3.566834,"marketCap":424800000},{"date":"2021-12-31","current":3.465546,"twenty":3.336147,"median":3.486674,"eighty":3.566079,"marketCap":430700000},{"date":"2022-01-07","current":3.812333,"twenty":3.450461,"median":3.568309,"eighty":3.679932,"marketCap":472000000},{"date":"2022-01-14","current":3.756498,"twenty":3.470986,"median":3.682303,"eighty":3.780217,"marketCap":466100000},{"date":"2022-01-21","current":3.605592,"twenty":3.470986,"median":3.605592,"eighty":3.757631,"marketCap":448400000},{"date":"2022-01-28","current":3.757509,"twenty":3.525382,"median":3.673091,"eighty":3.756902,"marketCap":466100000},{"date":"2022-02-04","current":3.806938,"twenty":3.559229,"median":3.69193,"eighty":3.757509,"marketCap":472000000},{"date":"2022-02-11","current":3.609301,"twenty":3.559229,"median":3.690439,"eighty":3.75933,"marketCap":448400000},{"date":"2022-02-18","current":3.780696,"twenty":3.559292,"median":3.694612,"eighty":3.787518,"marketCap":472000000},{"date":"2022-02-25","current":3.771398,"twenty":3.568309,"median":3.713339,"eighty":3.787518,"marketCap":472000000},{"date":"2022-03-04","current":3.675705,"twenty":3.569607,"median":3.702333,"eighty":3.786223,"marketCap":460200000},{"date":"2022-03-11","current":3.445285,"twenty":3.559292,"median":3.690439,"eighty":3.785887,"marketCap":430700000},{"date":"2022-03-18","current":4.036129,"twenty":3.532356,"median":3.684068,"eighty":3.785887,"marketCap":578200000},{"date":"2022-03-25","current":3.335844,"twenty":3.465546,"median":3.675431,"eighty":3.780696,"marketCap":477900000},{"date":"2022-04-01","current":3.290747,"twenty":3.408751,"median":3.641656,"eighty":3.780272,"marketCap":472000000},{"date":"2022-04-08","current":3.289321,"twenty":3.338438,"median":3.609232,"eighty":3.779107,"marketCap":472000000},{"date":"2022-04-14","current":3.253586,"twenty":3.317811,"median":3.607136,"eighty":3.774365,"marketCap":466100000},{"date":"2022-04-22","current":3.189651,"twenty":3.290757,"median":3.575984,"eighty":3.766571,"marketCap":448400000},{"date":"2022-04-29","current":3.36159,"twenty":3.290757,"median":3.568309,"eighty":3.758602,"marketCap":454300000},{"date":"2022-05-06","current":3.433771,"twenty":3.291023,"median":3.559229,"eighty":3.757307,"marketCap":460200000},{"date":"2022-05-13","current":3.496329,"twenty":3.292024,"median":3.531039,"eighty":3.756498,"marketCap":460200000},{"date":"2022-05-20","current":3.359542,"twenty":3.292997,"median":3.484561,"eighty":3.755504,"marketCap":448400000},{"date":"2022-05-27","current":3.318216,"twenty":3.292997,"median":3.468897,"eighty":3.71697,"marketCap":442500000},{"date":"2022-06-02","current":3.388515,"twenty":3.29332,"median":3.450042,"eighty":3.716366,"marketCap":454300000},{"date":"2022-06-10","current":3.455755,"twenty":3.293793,"median":3.446527,"eighty":3.713914,"marketCap":460200000},{"date":"2022-06-17","current":3.5039,"twenty":3.293923,"median":3.455755,"eighty":3.709758,"marketCap":466100000},{"date":"2022-06-24","current":3.578361,"twenty":3.297132,"median":3.467221,"eighty":3.698415,"marketCap":477900000},{"date":"2022-06-30","current":3.141997,"twenty":3.296332,"median":3.470171,"eighty":3.694374,"marketCap":418900000},{"date":"2022-07-08","current":3.006142,"twenty":3.292608,"median":3.455755,"eighty":3.691632,"marketCap":401200000},{"date":"2022-07-15","current":3.034263,"twenty":3.288735,"median":3.446527,"eighty":3.690436,"marketCap":401200000},{"date":"2022-07-22","current":2.987681,"twenty":3.276047,"median":3.437013,"eighty":3.682794,"marketCap":395300000},{"date":"2022-07-29","current":2.939503,"twenty":3.219516,"median":3.428524,"eighty":3.676503,"marketCap":389400000},{"date":"2022-08-05","current":2.94701,"twenty":3.199001,"median":3.417708,"eighty":3.675541,"marketCap":389400000},{"date":"2022-08-12","current":3.165953,"twenty":3.166796,"median":3.404035,"eighty":3.673632,"marketCap":418900000},{"date":"2022-08-19","current":3.218607,"twenty":3.175152,"median":3.389718,"eighty":3.662419,"marketCap":418900000},{"date":"2022-08-26","current":3.290013,"twenty":3.175152,"median":3.384971,"eighty":3.6438,"marketCap":424800000},{"date":"2022-09-02","current":3.301868,"twenty":3.181323,"median":3.36967,"eighty":3.632624,"marketCap":424800000},{"date":"2022-09-09","current":3.130348,"twenty":3.181323,"median":3.364752,"eighty":3.630165,"marketCap":401200000},{"date":"2022-09-16","current":3.391862,"twenty":3.180998,"median":3.368792,"eighty":3.629,"marketCap":430700000},{"date":"2022-09-23","current":3.221383,"twenty":3.182698,"median":3.367913,"eighty":3.626107,"marketCap":401200000},{"date":"2022-09-30","current":3.309806,"twenty":3.184725,"median":3.360894,"eighty":3.623209,"marketCap":413000000},{"date":"2022-10-07","current":3.309997,"twenty":3.186837,"median":3.349845,"eighty":3.619581,"marketCap":413000000},{"date":"2022-10-14","current":2.915349,"twenty":3.186837,"median":3.339458,"eighty":3.609273,"marketCap":359900000},{"date":"2022-10-21","current":2.935451,"twenty":3.176842,"median":3.337254,"eighty":3.609066,"marketCap":359900000},{"date":"2022-10-28","current":3.01715,"twenty":3.142091,"median":3.333631,"eighty":3.608062,"marketCap":348100000},{"date":"2022-11-04","current":3.190655,"twenty":3.140314,"median":3.330309,"eighty":3.60222,"marketCap":371700000},{"date":"2022-11-11","current":2.861284,"twenty":3.140314,"median":3.327886,"eighty":3.587567,"marketCap":336300000},{"date":"2022-11-18","current":3.022232,"twenty":3.108776,"median":3.317851,"eighty":3.582615,"marketCap":354000000},{"date":"2022-11-25","current":3.249494,"twenty":3.086717,"median":3.309997,"eighty":3.580812,"marketCap":377600000},{"date":"2022-12-02","current":3.194363,"twenty":3.086717,"median":3.309724,"eighty":3.577917,"marketCap":377600000},{"date":"2022-12-09","current":2.769344,"twenty":3.058236,"median":3.308197,"eighty":3.576079,"marketCap":330400000},{"date":"2022-12-16","current":3.023661,"twenty":3.039797,"median":3.303927,"eighty":3.574582,"marketCap":359900000},{"date":"2022-12-23","current":2.973167,"twenty":3.031843,"median":3.297932,"eighty":3.569347,"marketCap":354000000},{"date":"2022-12-30","current":2.937478,"twenty":3.023375,"median":3.297234,"eighty":3.568569,"marketCap":354000000},{"date":"2023-01-06","current":3.052987,"twenty":3.026858,"median":3.293911,"eighty":3.562977,"marketCap":371700000},{"date":"2023-01-13","current":2.900594,"twenty":3.017482,"median":3.293111,"eighty":3.559344,"marketCap":359900000},{"date":"2023-01-20","current":3.16551,"twenty":3.016984,"median":3.291538,"eighty":3.559254,"marketCap":389400000},{"date":"2023-01-27","current":3.164863,"twenty":3.01715,"median":3.290913,"eighty":3.559229,"marketCap":389400000},{"date":"2023-02-03","current":3.148559,"twenty":3.017703,"median":3.290013,"eighty":3.532356,"marketCap":389400000},{"date":"2023-02-10","current":3.167592,"twenty":3.019729,"median":3.288588,"eighty":3.531039,"marketCap":389400000},{"date":"2023-02-17","current":3.197839,"twenty":3.022232,"median":3.286568,"eighty":3.5039,"marketCap":389400000},{"date":"2023-02-24","current":3.53173,"twenty":3.023661,"median":3.281748,"eighty":3.5039,"marketCap":424800000},{"date":"2023-03-03","current":3.119202,"twenty":3.02899,"median":3.283537,"eighty":3.496329,"marketCap":377600000},{"date":"2023-03-10","current":3.387896,"twenty":3.13709,"median":3.262812,"eighty":3.427176,"marketCap":407100000},{"date":"2023-03-17","current":3.306801,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":401200000},{"date":"2023-03-24","current":3.953332,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-03-31","current":4.094422,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":436600000},{"date":"2023-04-06","current":3.875602,"twenty":2.945169,"median":3.329621,"eighty":3.675486,"marketCap":413000000},{"date":"2023-04-14","current":4.148335,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":442500000},{"date":"2023-04-21","current":3.98445,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-04-28","current":4.389433,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":436600000},{"date":"2023-05-05","current":4.263807,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-05-12","current":4.174111,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":413000000},{"date":"2023-05-19","current":4.233644,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":413000000},{"date":"2023-05-25","current":4.251137,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":413000000},{"date":"2023-06-02","current":4.50935,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":436600000},{"date":"2023-06-09","current":4.576891,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":442500000},{"date":"2023-06-16","current":4.108364,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":395300000},{"date":"2023-06-23","current":4.19255,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":401200000},{"date":"2023-06-30","current":4.479693,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-07-07","current":4.488449,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":424800000},{"date":"2023-07-14","current":4.241906,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":407100000},{"date":"2023-07-21","current":3.89113,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":371700000},{"date":"2023-07-28","current":3.895299,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":371700000},{"date":"2023-08-04","current":3.950563,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":377600000},{"date":"2023-08-11","current":3.910917,"twenty":2.945103,"median":3.330342,"eighty":3.676503,"marketCap":371700000},{"date":"2023-08-18","current":3.446081,"twenty":2.947177,"median":3.334738,"eighty":3.682341,"marketCap":348100000},{"date":"2023-08-25","current":3.619518,"twenty":2.951307,"median":3.339803,"eighty":3.682341,"marketCap":365800000},{"date":"2023-09-01","current":3.604552,"twenty":2.95537,"median":3.341352,"eighty":3.681206,"marketCap":365800000},{"date":"2023-09-08","current":3.647493,"twenty":2.95537,"median":3.344496,"eighty":3.679317,"marketCap":365800000},{"date":"2023-09-15","current":3.969697,"twenty":2.95537,"median":3.350099,"eighty":3.684348,"marketCap":401200000},{"date":"2023-09-22","current":3.98713,"twenty":2.965736,"median":3.35797,"eighty":3.68714,"marketCap":401200000},{"date":"2023-09-29","current":3.980303,"twenty":2.968053,"median":3.365403,"eighty":3.69022,"marketCap":401200000},{"date":"2023-10-06","current":3.806524,"twenty":2.970108,"median":3.368149,"eighty":3.690435,"marketCap":383500000},{"date":"2023-10-13","current":3.812218,"twenty":2.971801,"median":3.370378,"eighty":3.69481,"marketCap":383500000},{"date":"2023-10-20","current":3.641881,"twenty":2.973366,"median":3.373032,"eighty":3.696595,"marketCap":365800000},{"date":"2023-10-27","current":3.681472,"twenty":2.974621,"median":3.376731,"eighty":3.700838,"marketCap":401200000},{"date":"2023-11-03","current":3.455739,"twenty":2.97857,"median":3.379465,"eighty":3.700838,"marketCap":377600000},{"date":"2023-11-10","current":3.348447,"twenty":2.983657,"median":3.379465,"eighty":3.700838,"marketCap":365800000},{"date":"2023-11-17","current":3.58614,"twenty":2.987567,"median":3.38138,"eighty":3.700838,"marketCap":395300000},{"date":"2023-11-24","current":3.29142,"twenty":2.995873,"median":3.38299,"eighty":3.700838,"marketCap":365800000},{"date":"2023-12-01","current":3.277829,"twenty":3.002712,"median":3.38299,"eighty":3.700838,"marketCap":365800000},{"date":"2023-12-08","current":3.238048,"twenty":3.008754,"median":3.38299,"eighty":3.700838,"marketCap":359900000},{"date":"2023-12-15","current":3.483347,"twenty":3.014144,"median":3.387896,"eighty":3.700838,"marketCap":389400000},{"date":"2023-12-22","current":3.432862,"twenty":3.017067,"median":3.388515,"eighty":3.700838,"marketCap":383500000},{"date":"2023-12-29","current":3.467189,"twenty":3.019124,"median":3.388932,"eighty":3.700838,"marketCap":389400000},{"date":"2024-01-05","current":3.491815,"twenty":3.022592,"median":3.391354,"eighty":3.700838,"marketCap":389400000},{"date":"2024-01-12","current":3.384201,"twenty":3.026798,"median":3.391785,"eighty":3.700838,"marketCap":377600000},{"date":"2024-01-19","current":3.441806,"twenty":3.032782,"median":3.392282,"eighty":3.700838,"marketCap":383500000},{"date":"2024-01-26","current":3.348939,"twenty":3.041785,"median":3.392282,"eighty":3.700838,"marketCap":371700000},{"date":"2024-02-02","current":3.406439,"twenty":3.049442,"median":3.392926,"eighty":3.700838,"marketCap":377600000},{"date":"2024-02-09","current":3.336781,"twenty":3.051905,"median":3.392742,"eighty":3.698668,"marketCap":371700000},{"date":"2024-02-16","current":3.49492,"twenty":3.055442,"median":3.393539,"eighty":3.699695,"marketCap":389400000},{"date":"2024-02-23","current":3.779611,"twenty":3.068154,"median":3.397415,"eighty":3.70541,"marketCap":418900000},{"date":"2024-03-01","current":3.617652,"twenty":3.07714,"median":3.400901,"eighty":3.706346,"marketCap":401200000},{"date":"2024-03-08","current":3.509691,"twenty":3.084714,"median":3.405258,"eighty":3.706346,"marketCap":389400000},{"date":"2024-03-15","current":3.832146,"twenty":3.08846,"median":3.408751,"eighty":3.70856,"marketCap":424800000},{"date":"2024-03-22","current":3.985991,"twenty":3.09378,"median":3.415638,"eighty":3.716579,"marketCap":401200000},{"date":"2024-03-28","current":3.645947,"twenty":3.09378,"median":3.415638,"eighty":3.716579,"marketCap":365800000},{"date":"2024-04-05","current":3.64835,"twenty":3.093109,"median":3.413621,"eighty":3.707955,"marketCap":365800000},{"date":"2024-04-12","current":3.999145,"twenty":3.093303,"median":3.414683,"eighty":3.707064,"marketCap":401200000},{"date":"2024-04-19","current":4.179146,"twenty":3.093303,"median":3.414683,"eighty":3.707064,"marketCap":418900000},{"date":"2024-04-26","current":3.536032,"twenty":3.09378,"median":3.415638,"eighty":3.707279,"marketCap":354000000},{"date":"2024-05-03","current":3.057496,"twenty":3.08972,"median":3.409381,"eighty":3.705189,"marketCap":354000000},{"date":"2024-05-10","current":3.202767,"twenty":3.087229,"median":3.406439,"eighty":3.695555,"marketCap":371700000},{"date":"2024-05-17","current":3.360212,"twenty":3.087229,"median":3.402105,"eighty":3.692586,"marketCap":389400000},{"date":"2024-05-24","current":3.265846,"twenty":3.087229,"median":3.399459,"eighty":3.688315,"marketCap":377600000},{"date":"2024-05-31","current":3.211548,"twenty":3.087229,"median":3.39457,"eighty":3.685195,"marketCap":371700000},{"date":"2024-06-07","current":3.368657,"twenty":3.087229,"median":3.393128,"eighty":3.682701,"marketCap":389400000},{"date":"2024-06-14","current":3.371747,"twenty":3.087229,"median":3.392393,"eighty":3.679995,"marketCap":389400000},{"date":"2024-06-21","current":3.276431,"twenty":3.087229,"median":3.391422,"eighty":3.67565,"marketCap":377600000},{"date":"2024-06-28","current":3.072929,"twenty":3.086717,"median":3.388932,"eighty":3.67132,"marketCap":354000000},{"date":"2024-07-05","current":3.432183,"twenty":3.086717,"median":3.388205,"eighty":3.660564,"marketCap":395300000},{"date":"2024-07-12","current":3.529451,"twenty":3.086717,"median":3.388515,"eighty":3.660564,"marketCap":407100000},{"date":"2024-07-19","current":3.120181,"twenty":3.086717,"median":3.388932,"eighty":3.660564,"marketCap":359900000},{"date":"2024-07-26","current":3.210555,"twenty":3.086717,"median":3.387879,"eighty":3.660564,"marketCap":371700000},{"date":"2024-08-02","current":3.212427,"twenty":3.086366,"median":3.386667,"eighty":3.660564,"marketCap":371700000},{"date":"2024-08-09","current":3.140505,"twenty":3.08846,"median":3.386667,"eighty":3.660564,"marketCap":365800000},{"date":"2024-08-16","current":3.139285,"twenty":3.08972,"median":3.386667,"eighty":3.660564,"marketCap":365800000},{"date":"2024-08-23","current":3.978322,"twenty":3.08972,"median":3.388932,"eighty":3.671526,"marketCap":354000000},{"date":"2024-08-30","current":4.083518,"twenty":3.095057,"median":3.391422,"eighty":3.677302,"marketCap":365800000},{"date":"2024-09-06","current":4.279047,"twenty":3.095658,"median":3.392393,"eighty":3.680585,"marketCap":383500000},{"date":"2024-09-13","current":4.422286,"twenty":3.095658,"median":3.393307,"eighty":3.684097,"marketCap":395300000},{"date":"2024-09-20","current":4.330314,"twenty":3.095689,"median":3.396845,"eighty":3.685969,"marketCap":389400000},{"date":"2024-09-27","current":4.173989,"twenty":3.095689,"median":3.400349,"eighty":3.689476,"marketCap":377600000},{"date":"2024-10-04","current":4.651648,"twenty":3.095689,"median":3.401104,"eighty":3.693123,"marketCap":418900000},{"date":"2024-10-10","current":4.15442,"twenty":3.096042,"median":3.401306,"eighty":3.695555,"marketCap":371700000},{"date":"2024-10-18","current":3.977328,"twenty":3.095689,"median":3.404463,"eighty":3.70541,"marketCap":354000000},{"date":"2024-10-25","current":4.110167,"twenty":3.095689,"median":3.404463,"eighty":3.708863,"marketCap":365800000},{"date":"2024-11-01","current":4.738111,"twenty":3.095689,"median":3.404463,"eighty":3.71667,"marketCap":342200000},{"date":"2024-11-08","current":5.005894,"twenty":3.095689,"median":3.404463,"eighty":3.74061,"marketCap":359900000},{"date":"2024-11-15","current":5.05947,"twenty":3.095689,"median":3.404463,"eighty":3.755504,"marketCap":359900000},{"date":"2024-11-22","current":4.812923,"twenty":3.095689,"median":3.404463,"eighty":3.75933,"marketCap":342200000},{"date":"2024-11-29","current":4.733116,"twenty":3.095689,"median":3.404463,"eighty":3.777278,"marketCap":336300000},{"date":"2024-12-06","current":4.744291,"twenty":3.095689,"median":3.405849,"eighty":3.780101,"marketCap":336300000},{"date":"2024-12-13","current":4.998546,"twenty":3.095689,"median":3.405849,"eighty":3.785887,"marketCap":354000000},{"date":"2024-12-20","current":4.774831,"twenty":3.095689,"median":3.405849,"eighty":3.801181,"marketCap":336300000},{"date":"2024-12-27","current":4.694703,"twenty":3.095689,"median":3.405849,"eighty":3.802027,"marketCap":330400000},{"date":"2025-01-03","current":4.941368,"twenty":3.095689,"median":3.405849,"eighty":3.806938,"marketCap":348100000},{"date":"2025-01-10","current":4.960162,"twenty":3.095689,"median":3.405849,"eighty":3.812042,"marketCap":348100000},{"date":"2025-01-17","current":4.956162,"twenty":3.095689,"median":3.405849,"eighty":3.829574,"marketCap":348100000},{"date":"2025-01-24","current":4.9253,"twenty":3.095689,"median":3.405849,"eighty":3.848877,"marketCap":348100000},{"date":"2025-01-28","current":4.901895,"twenty":3.096042,"median":3.406439,"eighty":3.868533,"marketCap":348100000},{"date":"2025-02-07","current":5.01102,"twenty":3.095681,"median":3.405258,"eighty":3.880255,"marketCap":354000000},{"date":"2025-02-14","current":4.855582,"twenty":3.095681,"median":3.405258,"eighty":3.889294,"marketCap":342200000},{"date":"2025-02-21","current":4.496056,"twenty":3.095681,"median":3.405258,"eighty":3.901591,"marketCap":318600000},{"date":"2025-02-28","current":4.677993,"twenty":3.095681,"median":3.405258,"eighty":3.913685,"marketCap":330400000},{"date":"2025-03-07","current":4.659286,"twenty":3.095673,"median":3.405849,"eighty":3.951671,"marketCap":330400000},{"date":"2025-03-14","current":4.657592,"twenty":3.097854,"median":3.409066,"eighty":3.964016,"marketCap":330400000},{"date":"2025-03-21","current":5.198591,"twenty":3.103315,"median":3.417187,"eighty":3.96994,"marketCap":348100000},{"date":"2025-03-28","current":5.209132,"twenty":3.110833,"median":3.426034,"eighty":3.978904,"marketCap":348100000},{"date":"2025-04-03","current":5.207321,"twenty":3.115726,"median":3.429842,"eighty":3.98445,"marketCap":348100000},{"date":"2025-04-11","current":5.076233,"twenty":3.119636,"median":3.431999,"eighty":3.986189,"marketCap":336300000},{"date":"2025-04-17","current":5.247393,"twenty":3.120824,"median":3.432725,"eighty":3.991746,"marketCap":348100000},{"date":"2025-04-25","current":5.414782,"twenty":3.12321,"median":3.437013,"eighty":3.992691,"marketCap":359900000},{"date":"2025-05-02","current":8.322796,"twenty":3.128495,"median":3.439857,"eighty":3.995585,"marketCap":348100000},{"date":"2025-05-09","current":8.124696,"twenty":3.133606,"median":3.445285,"eighty":3.998879,"marketCap":342200000},{"date":"2025-05-16","current":8.058856,"twenty":3.136454,"median":3.455755,"eighty":4.026233,"marketCap":342200000},{"date":"2025-05-23","current":7.89629,"twenty":3.139528,"median":3.464853,"eighty":4.044105,"marketCap":336300000},{"date":"2025-05-30","current":7.861726,"twenty":3.141324,"median":3.467919,"eighty":4.098708,"marketCap":336300000},{"date":"2025-06-06","current":7.704147,"twenty":3.145901,"median":3.471669,"eighty":4.107446,"marketCap":330400000},{"date":"2025-06-13","current":7.838621,"twenty":3.148986,"median":3.475533,"eighty":4.111199,"marketCap":336300000},{"date":"2025-06-20","current":8.129595,"twenty":3.153443,"median":3.479871,"eighty":4.130586,"marketCap":348100000},{"date":"2025-06-27","current":7.694678,"twenty":3.159879,"median":3.485543,"eighty":4.152783,"marketCap":330400000},{"date":"2025-07-04","current":7.419519,"twenty":3.164738,"median":3.487799,"eighty":4.163042,"marketCap":318600000},{"date":"2025-07-11","current":7.977149,"twenty":3.165776,"median":3.491641,"eighty":4.175336,"marketCap":342200000},{"date":"2025-07-18","current":7.983405,"twenty":3.167399,"median":3.49439,"eighty":4.193121,"marketCap":342200000}],"updateTime":1753088277227}}}