港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長飛光纖光纜

13.600

-0.160-1.16%

成交量：1,088.00萬

成交額：1.46億

市值：103.08億

市盈率：14.33

高：13.980

開：13.980

低：13.220

收：13.760

資料載入中...

總覽公司新聞公告

半年度報告

中期報告2023

須予披露的交易

進一步延遲寄發通函

半年度報告

截至二零二三年六月三十日止六個月之中期業績公告

須予披露的交易

延遲寄發通函

須予披露的交易

須予披露及關連交易 - 收購RADIO FREQUENCY SYSTEMS GMBH及安弗施無線射頻系統（蘇州）有限公司全部股權

股息分派

（更新）截至二零二二年十二月三十一日止年度之末期股息

股息分派

I.於二零二三年六月三十日（星期五）舉行之二零二二年年度股東周年大會之表決結果及II.分派股息

須予披露的交易

須予披露交易 - 視作出售長飛先進半導體股權

股息分派

（更新）截至二零二二年十二月三十一日止年度之末期股息

股息分派

股東周年大會通知

季度報告

二零二三年第一季度報告

年度報告

股息分派

（更新）截至二零二二年十二月三十一日止年度之末期股息

股息分派

截至二零二二年十二月三十一日止年度之末期股息

年度報告

截至二零二二年十二月三十一日止年度之經審核全年業績公告

業績預告

正面盈利預告

須予披露的交易

須予披露交易 - 認購博創科技股份有限公司股份

季度報告

二零二二年第三季度報告

半年度報告

中期報告2022

半年度報告

截至二零二二年六月三十日止六個月之中期業績公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06869/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"長飛光纖光纜","latestPrice":13.6,"timestamp":1746000497036,"preClose":13.76,"halted":0,"volume":10880000,"delay":0,"floatShares":352000000,"shares":757905108,"eps":0.9490457207119867,"marketStatus":"勞動節休市","change":-0.16,"latestTime":"04-30 16:08:17","open":13.98,"high":13.98,"low":13.22,"amount":146035610,"amplitude":0.055233,"askPrice":13.6,"askSize":49500,"bidPrice":13.56,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.9490457207119867,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":13.76,"dividendRate":0.040479,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0804220064921095,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"長飛光纖","latestPrice":32.86,"timestamp":1745996400000,"preClose":33.4,"halted":0,"volume":7521200,"delay":0,"premium":"-61.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":352000000,"roa":"2.15%","roe":"3.88%","lyrEps":0.949046,"volumeRatio":1.0804220064921095,"shares":757905108,"dividePrice":0.548101,"high":13.98,"amplitude":0.055233,"preClose":13.76,"low":13.22,"week52Low":7.57,"pbRate":"0.83","psRate":"0.79","week52High":24.45,"institutionHeld":0,"latestPrice":13.6,"committee":-0.885714,"eps":0.9490457207119867,"divideRate":0.040479,"volume":10880000,"delay":0,"ttmEps":0.9490457207119867,"open":13.98,"prevYearClose":12.22,"prevWeekClose":13.32,"prevMonthClose":13.6,"prevQuarterClose":15.8,"fiveDayClose":13.3,"twentyDayClose":16.1,"sixtyDayClose":16.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06869\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"17014804","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHXnox5BYFH","pdf_url":"https://static.tigerbbs.com/25c3846c8a5942a9880a902aacb86d88","pub_time":1695890640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告2023","symbol":"06869","title":"中期報告2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0928/2023092800766_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-28 16:44","pubTimestamp":1695890640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16950578","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5fdgUWgTC9","pdf_url":"https://static.tigerbbs.com/33b613bcd0154e418f08dd901a5f896e","pub_time":1694594880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"進一步延遲寄發通函","symbol":"06869","title":"進一步延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0913/2023091300429_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-09-13 16:48","pubTimestamp":1694594880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16857761","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6CpC5ddUf9","pdf_url":"https://static.tigerbbs.com/d4cdb9ddb33147ad92d98e88090e70c2","pub_time":1692974580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月之中期業績公告","symbol":"06869","title":"截至二零二三年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082502048_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-25 22:43","pubTimestamp":1692974580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16838436","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3YQG27Y78g","pdf_url":"https://static.tigerbbs.com/9a35b3e5b277471aaa3be68c90c4fdfe","pub_time":1692786600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發通函","symbol":"06869","title":"延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0823/2023082300759_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-08-23 18:30","pubTimestamp":1692786600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16741087","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF7RqASAoYN","pdf_url":"https://static.tigerbbs.com/e6ea647479e243b9add1f76c0345485c","pub_time":1690987980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露及關連交易 - 收購RADIO FREQUENCY SYSTEMS GMBH及安弗施無線射頻系統（蘇州）有限公司全部股權","symbol":"06869","title":"須予披露及關連交易 - 收購RADIO FREQUENCY SYSTEMS GMBH及安弗施無線射頻系統（蘇州）有限公司全部股權","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0802/2023080201962_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-08-02 22:53","pubTimestamp":1690987980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16630376","market":"hk","labels":[],"media":"港交所","original_id":"N.HK25KSsqAryx","pdf_url":"https://static.tigerbbs.com/57f0f6453b024d2f8be1d0d66baf5cf6","pub_time":1688132160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"（更新）截至二零二二年十二月三十一日止年度之末期股息","symbol":"06869","title":"（更新）截至二零二二年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0630/2023063002645_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-30 21:36","pubTimestamp":1688132160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16630334","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBc9CBGiXVM","pdf_url":"https://static.tigerbbs.com/29fe22ff16ca4fe099e5bd3719dc74aa","pub_time":1688131860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"I.於二零二三年六月三十日（星期五）舉行之二零二二年年度股東周年大會之表決結果及II.分派股息","symbol":"06869","title":"I.於二零二三年六月三十日（星期五）舉行之二零二二年年度股東周年大會之表決結果及II.分派股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0630/2023063002615_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-30 21:31","pubTimestamp":1688131860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16611574","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3vg9BW2hNj","pdf_url":"https://static.tigerbbs.com/1ec7f6bb4022464a9e410702ffe4beec","pub_time":1687784400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 視作出售長飛先進半導體股權","symbol":"06869","title":"須予披露交易 - 視作出售長飛先進半導體股權","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0626/2023062601001_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-06-26 21:00","pubTimestamp":1687784400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16507200","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3J94nNmNWk","pdf_url":"https://static.tigerbbs.com/5a77888cc1c2447b90a5db7868dcc507","pub_time":1685457660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"（更新）截至二零二二年十二月三十一日止年度之末期股息","symbol":"06869","title":"（更新）截至二零二二年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0530/2023053001645_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-30 22:41","pubTimestamp":1685457660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16507418","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEW92g1Z6D8","pdf_url":"https://static.tigerbbs.com/8b62056da1704f3b958acc7ddb7884d0","pub_time":1685456820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股東周年大會通知","symbol":"06869","title":"股東周年大會通知","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0530/2023053001625_c.pdf","us_notice_code":"公告及通告 - [股東周年大會通告 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-05-30 22:27","pubTimestamp":1685456820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16374900","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC9abtTPzLe","pdf_url":"https://static.tigerbbs.com/f018c26332b54dcebe1a70d6ce5a80ce","pub_time":1682684460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年第一季度報告","symbol":"06869","title":"二零二三年第一季度報告","titleType":"季度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0428/2023042804020_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2023-04-28 20:21","pubTimestamp":1682684460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16350692","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4iR8bBGCry","pdf_url":"https://static.tigerbbs.com/bb9822a2154c444a870d5d1f3e56a74d","pub_time":1682587620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報2022","symbol":"06869","title":"年報2022","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042702171_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-27 17:27","pubTimestamp":1682587620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16223546","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGqtHuHaNBj","pdf_url":"https://static.tigerbbs.com/8cdb0d32c26c4ba3b822c95a16269b3f","pub_time":1681377180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"（更新）截至二零二二年十二月三十一日止年度之末期股息","symbol":"06869","title":"（更新）截至二零二二年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0413/2023041300798_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-04-13 17:13","pubTimestamp":1681377180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16168876","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8kDjEmyVk1","pdf_url":"https://static.tigerbbs.com/d30567b7f25d44419038369feec8af8d","pub_time":1680274320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之末期股息","symbol":"06869","title":"截至二零二二年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033104204_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-31 22:52","pubTimestamp":1680274320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16168465","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEqqDDQBsXa","pdf_url":"https://static.tigerbbs.com/1d6bf5dbf7ee427198ccc1bb79d3c1f4","pub_time":1680270900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之經審核全年業績公告","symbol":"06869","title":"截至二零二二年十二月三十一日止年度之經審核全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033103478_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-31 21:55","pubTimestamp":1680270900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15888822","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7gXyFBfAwF","pdf_url":"https://static.tigerbbs.com/101e3960902745a6802b18102dbc9c43","pub_time":1674987420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"06869","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0129/2023012900024_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-01-29 18:17","pubTimestamp":1674987420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15610706","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHYR69vZBhk","pdf_url":"https://static.tigerbbs.com/796d2b3167f2480ebe791a784175010a","pub_time":1667487360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 認購博創科技股份有限公司股份","symbol":"06869","title":"須予披露交易 - 認購博創科技股份有限公司股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1103/2022110302322_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-11-03 22:56","pubTimestamp":1667487360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15586633","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGUgFTPAi61","pdf_url":"https://static.tigerbbs.com/f501c1435128411abf7efdac0b65af2f","pub_time":1666957920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年第三季度報告","symbol":"06869","title":"二零二二年第三季度報告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1028/2022102801502_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2022-10-28 19:52","pubTimestamp":1666957920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15482851","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAVExyw7gac","pdf_url":"https://static.tigerbbs.com/5328f1cc70914ee38467b177934bd35d","pub_time":1664374560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2022","symbol":"06869","title":"中期報告2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0928/2022092801808_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-28 22:16","pubTimestamp":1664374560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15363499","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8RfWRasgAG","pdf_url":"https://static.tigerbbs.com/7a3fe0e30d16452e8993c05b2e081fc3","pub_time":1661523840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六個月之中期業績公告","symbol":"06869","title":"截至二零二二年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0826/2022082602158_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-26 22:24","pubTimestamp":1661523840,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-20","symbol":"06869","amount":0.514,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-31","value":0.2103449,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.2056737,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2025-04-30","current":26.322505,"percent":0.86039,"low":9.853748,"twenty":13.39932,"median":19.390295,"eighty":24.751614,"high":35.88663,"avg":19.626034,"sd":6.151166,"marketCap":18986413349},"quantilePoints":[{"date":"2020-05-08","current":33.093245,"twenty":20.147972,"median":21.740705,"eighty":22.639371,"marketCap":19605361006},{"date":"2020-05-15","current":32.166949,"twenty":20.163717,"median":21.839615,"eighty":23.012491,"marketCap":18981286718},{"date":"2020-05-22","current":31.200579,"twenty":20.203373,"median":21.860969,"eighty":23.835116,"marketCap":18351876357},{"date":"2020-05-29","current":30.488103,"twenty":20.252377,"median":21.88897,"eighty":30.326575,"marketCap":17904377118},{"date":"2020-06-05","current":31.501013,"twenty":20.274133,"median":21.934841,"eighty":30.827114,"marketCap":18634111358},{"date":"2020-06-12","current":31.283662,"twenty":20.281876,"median":22.059449,"eighty":31.220999,"marketCap":18503782953},{"date":"2020-06-19","current":31.825782,"twenty":20.310243,"median":22.181435,"eighty":31.338912,"marketCap":18858756758},{"date":"2020-06-26","current":32.209105,"twenty":20.327196,"median":22.304754,"eighty":31.464788,"marketCap":19068617925},{"date":"2020-07-03","current":32.87885,"twenty":20.371029,"median":22.313461,"eighty":31.552877,"marketCap":19495121887},{"date":"2020-07-10","current":34.832773,"twenty":20.558592,"median":22.474956,"eighty":31.751258,"marketCap":20850632869},{"date":"2020-07-17","current":32.49382,"twenty":20.624356,"median":22.540524,"eighty":31.961943,"marketCap":19481458176},{"date":"2020-07-24","current":31.142485,"twenty":20.722502,"median":22.64271,"eighty":32.054259,"marketCap":18598193648},{"date":"2020-07-31","current":31.576301,"twenty":20.92849,"median":22.73129,"eighty":32.039162,"marketCap":18967958959},{"date":"2020-08-07","current":31.069651,"twenty":20.97014,"median":23.134011,"eighty":32.040634,"marketCap":18683748458},{"date":"2020-08-14","current":31.384606,"twenty":21.113502,"median":23.800045,"eighty":32.015571,"marketCap":18920485448},{"date":"2020-08-21","current":31.210323,"twenty":21.161032,"median":24.722233,"eighty":32.002768,"marketCap":18900785547},{"date":"2020-08-28","current":26.860311,"twenty":21.182149,"median":30.246709,"eighty":31.972449,"marketCap":19012579286},{"date":"2020-09-04","current":27.007562,"twenty":21.217523,"median":27.577269,"eighty":31.951331,"marketCap":19181570718},{"date":"2020-09-11","current":26.363232,"twenty":21.22536,"median":27.013348,"eighty":31.903089,"marketCap":18744011581},{"date":"2020-09-18","current":26.62116,"twenty":21.239618,"median":26.864545,"eighty":31.877992,"marketCap":19110890979},{"date":"2020-09-25","current":25.52513,"twenty":21.281959,"median":26.64451,"eighty":31.868318,"marketCap":18178489378},{"date":"2020-09-30","current":24.665321,"twenty":21.308622,"median":26.589005,"eighty":31.842034,"marketCap":17649938040},{"date":"2020-10-09","current":25.196694,"twenty":21.39705,"median":26.359995,"eighty":31.82728,"marketCap":18289765975},{"date":"2020-10-16","current":25.199622,"twenty":21.511657,"median":26.154747,"eighty":31.779035,"marketCap":18284385535},{"date":"2020-10-23","current":24.89698,"twenty":21.578684,"median":25.995727,"eighty":31.754373,"marketCap":18092796644},{"date":"2020-10-30","current":27.397601,"twenty":21.662691,"median":25.977629,"eighty":31.728669,"marketCap":17591632659},{"date":"2020-11-06","current":27.212855,"twenty":21.726116,"median":26.058923,"eighty":31.706714,"marketCap":17677311225},{"date":"2020-11-13","current":26.426366,"twenty":21.738774,"median":26.154686,"eighty":31.692963,"marketCap":17180832232},{"date":"2020-11-20","current":26.819242,"twenty":21.782484,"median":26.30866,"eighty":31.67913,"marketCap":17545602590},{"date":"2020-11-27","current":27.491215,"twenty":21.817547,"median":26.426366,"eighty":31.673164,"marketCap":17943184320},{"date":"2020-12-04","current":26.892408,"twenty":21.843067,"median":26.589005,"eighty":31.621717,"marketCap":17678644373},{"date":"2020-12-11","current":26.220591,"twenty":21.857167,"median":26.461098,"eighty":31.580888,"marketCap":17195759226},{"date":"2020-12-18","current":25.777303,"twenty":21.859526,"median":26.394799,"eighty":31.562817,"marketCap":16932452286},{"date":"2020-12-24","current":24.823889,"twenty":21.869416,"median":26.30866,"eighty":31.551926,"marketCap":16322998968},{"date":"2020-12-31","current":25.341309,"twenty":21.882915,"median":26.19472,"eighty":31.544892,"marketCap":16670057075},{"date":"2021-01-08","current":24.961493,"twenty":24.749776,"median":25.332936,"eighty":25.442907,"marketCap":16568081224},{"date":"2021-01-15","current":24.973078,"twenty":24.631159,"median":24.967285,"eighty":25.347062,"marketCap":16552249850},{"date":"2021-01-22","current":24.511487,"twenty":24.631159,"median":25.165706,"eighty":25.389671,"marketCap":16239468677},{"date":"2021-01-29","current":22.612511,"twenty":24.194055,"median":24.933415,"eighty":25.347062,"marketCap":15105204919},{"date":"2021-02-05","current":21.261081,"twenty":23.186349,"median":24.707641,"eighty":25.336285,"marketCap":14117376860},{"date":"2021-02-11","current":21.62073,"twenty":22.009779,"median":24.511487,"eighty":25.32174,"marketCap":14376765729},{"date":"2021-02-19","current":22.743523,"twenty":21.85968,"median":24.391661,"eighty":25.285565,"marketCap":15129967672},{"date":"2021-02-26","current":23.814366,"twenty":21.924668,"median":23.820813,"eighty":25.199572,"marketCap":15807518120},{"date":"2021-03-05","current":23.302929,"twenty":22.187999,"median":23.794379,"eighty":25.12718,"marketCap":15429260433},{"date":"2021-03-12","current":22.445355,"twenty":22.273412,"median":23.469926,"eighty":24.970761,"marketCap":14835428523},{"date":"2021-03-19","current":22.28351,"twenty":22.278964,"median":23.140677,"eighty":24.950262,"marketCap":14723554759},{"date":"2021-03-26","current":23.398498,"twenty":22.287075,"median":23.120842,"eighty":24.889277,"marketCap":15107643688},{"date":"2021-04-01","current":22.860829,"twenty":22.301334,"median":23.051145,"eighty":24.825039,"marketCap":14721785708},{"date":"2021-04-09","current":23.248996,"twenty":22.3491,"median":23.140677,"eighty":24.7546,"marketCap":15004800489},{"date":"2021-04-16","current":23.805701,"twenty":22.406865,"median":23.234717,"eighty":24.592917,"marketCap":15422268454},{"date":"2021-04-23","current":23.237514,"twenty":22.436871,"median":23.282995,"eighty":24.513466,"marketCap":15091853715},{"date":"2021-04-30","current":19.047509,"twenty":22.406865,"median":23.228976,"eighty":24.461536,"marketCap":14515282722},{"date":"2021-05-07","current":19.4951,"twenty":22.260988,"median":23.140677,"eighty":24.406291,"marketCap":14952632925},{"date":"2021-05-14","current":19.510919,"twenty":21.810188,"median":22.990868,"eighty":24.095253,"marketCap":14955023954},{"date":"2021-05-21","current":19.585661,"twenty":21.504638,"median":22.89282,"eighty":23.869492,"marketCap":15016450397},{"date":"2021-05-28","current":19.670367,"twenty":20.406796,"median":22.863319,"eighty":23.824101,"marketCap":15229999274},{"date":"2021-06-04","current":20.243378,"twenty":20.019656,"median":22.779785,"eighty":23.818332,"marketCap":15599354735},{"date":"2021-06-11","current":20.088266,"twenty":20.104675,"median":22.743523,"eighty":23.815817,"marketCap":15478696449},{"date":"2021-06-18","current":20.998285,"twenty":19.885958,"median":22.612511,"eighty":23.812633,"marketCap":16048686212},{"date":"2021-06-25","current":20.250886,"twenty":19.954306,"median":22.56483,"eighty":23.803437,"marketCap":15467718350},{"date":"2021-07-02","current":19.576937,"twenty":19.895691,"median":22.505492,"eighty":23.794379,"marketCap":14926825032},{"date":"2021-07-09","current":19.094133,"twenty":19.738432,"median":22.445355,"eighty":23.686235,"marketCap":14544113901},{"date":"2021-07-16","current":19.661115,"twenty":19.651279,"median":22.341139,"eighty":23.665361,"marketCap":14975678704},{"date":"2021-07-23","current":20.085666,"twenty":19.611575,"median":22.277828,"eighty":23.617994,"marketCap":15297583808},{"date":"2021-07-30","current":21.546933,"twenty":19.651279,"median":22.018943,"eighty":23.51421,"marketCap":16465645741},{"date":"2021-08-06","current":22.123614,"twenty":19.661115,"median":22.176067,"eighty":23.510935,"marketCap":16865506301},{"date":"2021-08-13","current":21.708557,"twenty":19.670367,"median":22.14984,"eighty":23.480718,"marketCap":16571643874},{"date":"2021-08-20","current":21.197053,"twenty":19.72322,"median":21.992602,"eighty":23.477173,"marketCap":16135323256},{"date":"2021-08-27","current":17.415657,"twenty":19.72322,"median":21.860482,"eighty":23.462678,"marketCap":15933849466},{"date":"2021-09-03","current":18.853536,"twenty":19.611575,"median":21.708557,"eighty":23.445809,"marketCap":17256395579},{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-04-30","current":26.322505,"twenty":13.39932,"median":19.390295,"eighty":24.751614,"marketCap":18986413349}],"updateTime":1746101710534}}}