港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長飛光纖光纜

183.600

+12.4007.24%

成交量：3,551.44萬

成交額：66.94億

市值：1,520.21億

市盈率：146.74

高：196.300

開：180.500

低：180.000

收：171.200

52周最高：304.479

52周最低：31.087

股本：8.28億

香港流通股本：4.22億

量比：1.60

換手率：8.42%

股息：0.34

股息率：0.19%

每股收益(LYR):1.251

淨資產收益率：20.92%

總資產收益率：7.68%

市淨率：7.94

市盈率(LYR):146.74

市銷率: 7.35

資料載入中...

總覽公司新聞公告

概念

武漢本地概念股-0.99%

資金流向

資金流入：

資金流出：

新聞

智通AH統計|9月9日

港股午評|恒生指數早盤無升跌光通信板塊跟外盤普漲

站回「光」裏！1100億CPO龍頭秒漲停

長飛光纖光纜(06869)出現大手買入3.75萬股，成交價$188.0，涉資705萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/06869"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"長飛光纖光纜","latestPrice":183.6,"timestamp":1788941286010,"preClose":171.2,"halted":0,"volume":35514447,"delay":0,"changeRate":0.07242990654205611,"floatShares":422000000,"shares":827999999,"eps":1.2512058878885788,"marketStatus":"未開盤","change":12.4,"latestTime":"09-09 16:08:06","open":180.5,"high":196.3,"low":180,"amount":6694449975,"amplitude":0.09521,"askPrice":183.6,"askSize":7000,"bidPrice":183.5,"bidSize":30500,"shortable":3,"etf":0,"ttmEps":5.074725033391888,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":171.2,"dividendRate":0.001867,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"volumeRatio":1.595283,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YOF.HK","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"長飛光纖","latestPrice":442.03,"timestamp":1788937200000,"preClose":416.85,"halted":0,"volume":19841400,"delay":0,"premium":"-64.48"},"impliedVol":0.9867,"impliedVolPercentile":0.4783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":422000000,"roa":"7.68%","roe":"20.92%","lyrEps":1.251206,"volumeRatio":1.595283,"shares":827999999,"dividePrice":0.344959,"high":196.3,"amplitude":0.09521,"preClose":171.2,"low":180,"week52Low":31.087,"pbRate":"7.94","psRate":"7.35","week52High":304.479,"institutionHeld":0,"latestPrice":183.6,"committee":0.626667,"eps":1.2512058878885788,"divideRate":0.001879,"volume":35514447,"delay":0,"ttmEps":5.074725033391888,"open":180.5,"prevYearClose":51.612,"prevWeekClose":159.4,"prevMonthClose":166.7,"prevQuarterClose":254.963,"fiveDayClose":169.4,"twentyDayClose":131.4,"sixtyDayClose":238.791,"dividendGrowthYears":0,"dividendGrowthRate":-0.4787234042553191,"fiveYearAvgDividendRate":0.03280552529339448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"06869","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-16","defaultRemindTime":1789435800000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-09-16","currency":"CNY","dateTimestamp":1789401600000,"payDate":"2026-11-10"},{"market":"HK","date":"2026-08-21","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787241600000,"reportTimeType":"","actualEps":null},{"date":"2026-07-03","symbol":"06869","amount":0.339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-06","defaultRemindTime":1783042200000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-06","currency":"HKD","dateTimestamp":1783008000000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"},{"executeDate":"2022-07-04","recordDate":"2022-07-13","paymentDate":"2022-08-31","value":0.3297535,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-26","value":0.0038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1786464000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2026-09-08","current":36.166532,"percent":0.803906,"low":9.853748,"twenty":13.393801,"median":19.726653,"eighty":63.124328,"high":314.310917,"avg":47.729795,"sd":66.938604,"marketCap":267144010700},"quantilePoints":[{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-05-02","current":23.758645,"twenty":13.401199,"median":19.393857,"eighty":24.742909,"marketCap":19506437860},{"date":"2025-05-09","current":25.102698,"twenty":13.39932,"median":19.390295,"eighty":24.708295,"marketCap":20754623026},{"date":"2025-05-16","current":24.718913,"twenty":13.39932,"median":19.390295,"eighty":24.707008,"marketCap":20604283703},{"date":"2025-05-23","current":23.169745,"twenty":13.39932,"median":19.390295,"eighty":24.650959,"marketCap":19370755088},{"date":"2025-05-30","current":22.997544,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":19311318917},{"date":"2025-06-06","current":25.399834,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":21382965416},{"date":"2025-06-13","current":23.865445,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":20099176822},{"date":"2025-06-20","current":27.613524,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":23210179865},{"date":"2025-06-27","current":29.491382,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24858005305},{"date":"2025-07-04","current":28.234791,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23799955660},{"date":"2025-07-11","current":28.074784,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23641242714},{"date":"2025-07-18","current":31.647899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":26629209491},{"date":"2025-07-25","current":29.326637,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24765788907},{"date":"2025-08-01","current":37.651899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":31599845677},{"date":"2025-08-08","current":43.409471,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":36523096066},{"date":"2025-08-15","current":42.09672,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":35365525728},{"date":"2025-08-22","current":46.319493,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":38791058282},{"date":"2025-08-29","current":69.721379,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":58668123193},{"date":"2025-09-05","current":87.497351,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56754201659},{"date":"2025-09-12","current":88.45928,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":57481434268},{"date":"2025-09-19","current":115.82846,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":75212699288},{"date":"2025-09-26","current":97.807722,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":63346227857},{"date":"2025-10-03","current":96.034888,"twenty":13.403079,"median":19.397419,"eighty":24.516455,"marketCap":62346475292},{"date":"2025-10-10","current":86.882613,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56322567137},{"date":"2025-10-17","current":76.388673,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":49481210562},{"date":"2025-10-24","current":83.818282,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":54313527130},{"date":"2025-10-31","current":80.333757,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":50267465332},{"date":"2025-11-07","current":76.204694,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":47653989583},{"date":"2025-11-14","current":73.97451,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":46390444852},{"date":"2025-11-21","current":68.608471,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":43005283407},{"date":"2025-11-28","current":81.983488,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":51575697119},{"date":"2025-12-05","current":78.069917,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":49198113975},{"date":"2025-12-12","current":100.302221,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":63325386558},{"date":"2025-12-19","current":109.51323,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":69303666001},{"date":"2025-12-24","current":122.41709,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":77710970678},{"date":"2026-01-02","current":110.355241,"twenty":13.39932,"median":19.390295,"eighty":24.516496,"marketCap":70329758647},{"date":"2026-01-09","current":110.92091,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":70866276933},{"date":"2026-01-16","current":113.191775,"twenty":13.39932,"median":19.390295,"eighty":24.586788,"marketCap":72552115286},{"date":"2026-01-23","current":113.913225,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":72944492530},{"date":"2026-01-30","current":159.108835,"twenty":13.39932,"median":19.390295,"eighty":24.686793,"marketCap":102351333870},{"date":"2026-02-06","current":181.528223,"twenty":13.39932,"median":19.390295,"eighty":24.722865,"marketCap":117069436206},{"date":"2026-02-13","current":220.728362,"twenty":13.401199,"median":19.393857,"eighty":24.843468,"marketCap":143167651814},{"date":"2026-02-20","current":221.877604,"twenty":13.39744,"median":19.377573,"eighty":24.989276,"marketCap":143705778976},{"date":"2026-02-27","current":257.131868,"twenty":13.39744,"median":19.377573,"eighty":25.213322,"marketCap":168365717421},{"date":"2026-03-06","current":238.931451,"twenty":13.39744,"median":19.377573,"eighty":25.29527,"marketCap":155187154459},{"date":"2026-03-13","current":271.194633,"twenty":13.39744,"median":19.377573,"eighty":25.469802,"marketCap":176953516002},{"date":"2026-03-20","current":251.701686,"twenty":13.39744,"median":19.377573,"eighty":25.616052,"marketCap":163612556744},{"date":"2026-03-27","current":303.917443,"twenty":13.39744,"median":19.377573,"eighty":25.824622,"marketCap":197051527878},{"date":"2026-04-02","current":249.63727,"twenty":13.39744,"median":19.377573,"eighty":26.240349,"marketCap":231118041193},{"date":"2026-04-10","current":289.685939,"twenty":13.39744,"median":19.377573,"eighty":26.728035,"marketCap":270264234275},{"date":"2026-04-17","current":273.30307,"twenty":13.39744,"median":19.377573,"eighty":27.216622,"marketCap":255086804793},{"date":"2026-04-24","current":280.507685,"twenty":13.39744,"median":19.377573,"eighty":28.063306,"marketCap":261826057293},{"date":"2026-04-30","current":185.622878,"twenty":13.39744,"median":19.377573,"eighty":28.325679,"marketCap":246447746087},{"date":"2026-05-08","current":215.248347,"twenty":13.39556,"median":19.449655,"eighty":28.799375,"marketCap":286772793097},{"date":"2026-05-15","current":199.502234,"twenty":13.39556,"median":19.496914,"eighty":28.982247,"marketCap":266493522066},{"date":"2026-05-22","current":206.597102,"twenty":13.39744,"median":19.497314,"eighty":29.267131,"marketCap":275340087562},{"date":"2026-05-29","current":211.211528,"twenty":13.39556,"median":19.496914,"eighty":29.385377,"marketCap":282468739781},{"date":"2026-06-05","current":227.990839,"twenty":13.39556,"median":19.496914,"eighty":30.112601,"marketCap":305351466891},{"date":"2026-06-12","current":222.560547,"twenty":13.39556,"median":19.496914,"eighty":30.301642,"marketCap":297876978437},{"date":"2026-06-18","current":231.576245,"twenty":13.39744,"median":19.500361,"eighty":30.431883,"marketCap":310687293197},{"date":"2026-06-26","current":266.835933,"twenty":13.39556,"median":19.496914,"eighty":31.06888,"marketCap":356244138358},{"date":"2026-07-03","current":227.974534,"twenty":13.39556,"median":19.496914,"eighty":31.195561,"marketCap":304589216407},{"date":"2026-07-10","current":194.453538,"twenty":13.39556,"median":19.505311,"eighty":31.647899,"marketCap":259484085932},{"date":"2026-07-17","current":166.072111,"twenty":13.39556,"median":19.516842,"eighty":32.298071,"marketCap":222399798919},{"date":"2026-07-24","current":152.91747,"twenty":13.39556,"median":19.565469,"eighty":32.602288,"marketCap":204829432327},{"date":"2026-07-31","current":124.413944,"twenty":13.393801,"median":19.555008,"eighty":33.894719,"marketCap":166966197754},{"date":"2026-08-07","current":156.134857,"twenty":13.393801,"median":19.555008,"eighty":39.950941,"marketCap":209943204345},{"date":"2026-08-14","current":164.27827,"twenty":13.393801,"median":19.555008,"eighty":42.99549,"marketCap":221172706425},{"date":"2026-08-21","current":169.556565,"twenty":13.393801,"median":19.555008,"eighty":45.285274,"marketCap":228783522771},{"date":"2026-08-28","current":66.955551,"twenty":13.393801,"median":19.565702,"eighty":56.475377,"marketCap":268828594677},{"date":"2026-09-04","current":60.826181,"twenty":13.393801,"median":19.726653,"eighty":62.383237,"marketCap":244317027438},{"date":"2026-09-08","current":66.4205,"twenty":13.393801,"median":19.726653,"eighty":63.124328,"marketCap":267144010700}],"updateTime":1788964661318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666585351","title":"智通AH統計|9月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585351?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:15","pubTimestamp":1788941706,"startTime":"0","endTime":"0","summary":"东北电气0.2212.251121.72%93.31%浙江世宝3.92516.67408.79%36.16%弘业期货2.2708.14329.52%14.67%晨鸣纸业0.6702.22297.01%34.87%中石化油服0.7102.34294.37%-15.34%凯盛新能2.2157.19288.71%27.82%京城机电股份2.8308.69267.84%24.38%复旦张江2.5407.8267.72%-13.87%南京熊猫电子股份3.2409.94267.59%15.17%安德利果汁26.40077249.36%-21.54%. 宁德时代562.000337.2-28.13%-2.01%中际旭创1173.000908.9-7.19%-7.58%兆易创新480.400383.03-4.50%-2.99%药明康德193.200154.94-3.94%-0.02%潍柴动力34.02027.85-1.94%-5.12%美的集团98.65086.024.44%-0.37%立讯精密61.90055.868.09%-4.08%紫金矿业37.60034.49.57%-3.41%交通银行7.8907.2910.65%-2.71%恒瑞医药45.94044.917.07%0.27%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","399300","01276","BK1249","00300","LU1242518857.USD","02827","06869","01349","02846","03328","03678","03130","03986","01108","01812","00895","06821","03750","03200","00187","02068","EWH","01057","83188","02899","02338","HK0000320223.HKD","06745","LU0543330483.HKD","LU0886674414.USD","01033","03308","06066","09976","01877","07233","00317","02865","159982","82846","83130","02218","02475","LU0449509016.USD","02359","00991","03188","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666302558","title":"港股午評|恒生指數早盤無升跌    光通信板塊跟外盤普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302558","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666302558?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 12:57","pubTimestamp":1788929822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘无涨跌，报25316点；恒生科技指数跌0.58%。港股成交1073亿港元。　　隔夜美股光通信概念股因重磅商业合作逆势爆发。　　潍柴动力再涨超6%领涨蓝筹，公司成为恒指成份股，上半年数据中心柴发销量超去年全年。　　云英谷科技涨超6%，正式获纳入港股通，已实现高端AMOLED显示驱动芯片规模化出货。　　海底捞早盘跌9.49%，该股市前现2.59亿股成交，市场猜测或为大股东出售股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260909/32364491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2592432038.USD","IE0034224299.USD","IE00BMPRXQ63.HKD","HK0000252160.HKD","LU0345770308.USD","LU1778281490.HKD","IE0005OL40V9.USD","SG9999002224.SGD","LU1496350502.SGD","LU1244550494.USD","LU0133085943.USD","LU0871640123.AUD","LU2552382132.HKD","BK4596","LU0081259029.USD","LU2264538146.SGD","03310","000338","LU0882574139.USD","LU0327786744.USD","LU0109392836.USD","IE000SO60NU8.SGD","RULE","LU2106854487.HKD","LU0203202063.USD","LU0642271901.SGD","LU1935042488.USD","LU0096362180.USD","LU2860962120.EUR","MCHmain","IE0004445239.USD","LU2471134952.CNY","LU0861579265.USD","SG9999018857.SGD","LU1868837136.USD","IE00B3S45H60.SGD","SG9999000418.SGD","IE00BWXC8680.SGD","LU2487616109.SGD","IE00BZ1G4Q59.USD","LU0320765489.SGD","IE00BFXG0V08.USD","LU1066051225.USD","07200","LU0345768153.USD","LU2247934214.USD","LU1066051498.USD","LU2039709279.SGD","LU1481107354.HKD","IE0004086264.USD","BK1233","LU1037948541.HKD","IE00B775SV38.USD","00626","LU1328277881.USD","02800","02338","LU0323591593.USD","SG9999015945.SGD","LU0820561909.HKD","SG9999001093.SGD","LU0079474960.USD","LU1992135472.HKD","BK4605","LU0823421333.USD","HULL","IE00BZ08YT58.USD","LU0312595415.SGD","IE000KEQY171.SGD","LU0672654240.SGD","BK4535","BK4148","BK4551","BK1604","LU0158827948.USD","LU0238689110.USD","LU2065169927.USD","BK4598","LU1127390331.HKD","LU0889565833.HKD","HK0000914686.HKD","LU2756315664.SGD","LU2279858448.HKD","LU2417539215.USD","LU2764263039.SGD","IE0004445015.USD","LU0689472784.USD","LU0784384876.USD","HK0000252152.HKD","03067","83115","LU0215105999.USD","LU0342679015.USD","LU1064131342.USD","IE0001KFT4U8.USD","07500","LU2317271919.USD","LU0964807845.USD","BK1150","LU2211817866.USD","LU1235294995.USD","LU0198837287.USD","LU0289960550.SGD","BK4538","LU2430703178.SGD","GLW","LU1232071149.USD","IE00BFSS8Q28.SGD","03417","LU1823568750.SGD","LU2362540622.SGD","LU2764262908.HKD","BK4507","LU0314104364.USD","LU1861127337.USD","IE00BKDWB100.SGD","LU1935042991.SGD","LU0784383803.USD","FTXL","LU2168564065.EUR","LU0820561818.USD","IE0004091025.USD","LU1934455194.USD","CNAV","LU1145028129.USD","BK1149","06862","IE00B19Z3581.USD","BK4527","IE0002270589.USD","LU0353189680.USD","LU1815333072.USD","SGXZ23171101.USD","SG9999015986.USD","SAMZNmain","LU0158827781.USD","LU2023250843.SGD","BK4554","LU0345770993.USD","LU1261432733.SGD","LU0588546209.SGD","LU2420271590.USD","HK0000304805.HKD","LU1069344957.HKD","IE0003U64NQ7.SGD","LU1316542783.SGD","LU2108987350.USD","BK4548","LU2087621335.USD","LU0109391861.USD","AMZG","IE00BZ08YR35.GBP","LU0302445910.USD","LU2602419157.SGD","LU0823434740.USD","WANT","LU0648001328.SGD","SG9999015952.SGD","LU0348723411.USD","SG9999001424.SGD","LU1116320737.USD","LU0640476718.USD","LU1839511570.USD","LU2471134523.USD","SG9999018865.SGD","IE00B4YYXB79.USD","LU2357305700.SGD","LU0149725797.USD","LU2272731600.USD","LU0174119429.USD","LU2028103732.USD","LU0300738514.USD","LU1037948897.HKD","LU0175139822.USD","IE00BSNM7G36.USD","LU2237957811.SGD","LU0683600562.USD","LU2168563687.JPY","LU0417517546.SGD","SG9999004303.SGD","LU0708995401.HKD","IE000WAW04H5.SGD","BK1163","LU0390134368.USD","09067","LU0164880469.USD","601869","LU0572944931.SGD","LU2746668974.SGD","LU2360106780.USD","LU0149534421.HKD","IE00B7SZLL34.SGD","LU2023251221.USD","HK0000914660.USD","BK1103","LU2322448791.USD","BK1522","LU0469268626.HKD","LU1201861165.SGD","LU1435385759.SGD","LU1267930573.SGD","LU0211328371.USD","CLIX","LU2462591277.SGD","IE00BFMHRM44.USD","LU2896262040.SGD","SG9999011746.SGD","LU1934455277.USD","LU2954938101.SGD","LU0449509016.USD","IE000ITXATA3.USD","AMZW","LU1323610961.USD","LU1861558580.USD","BK4612","LU1153585028.USD","LU1989764664.SGD","LU2764263203.CNY","HHImain","600026","AMAA","LU0210528500.USD","LU0254981946.USD","LU2750360641.GBP","LU1691799644.USD","LU1720051017.SGD","HSI","QCML","BK4550","02837","82800","SG9999002232.USD","LU1366333091.USD","BK1535","SG9999004220.SGD","SG9999014898.SGD","LU1084165304.USD","LU0251131958.USD","LU0345774391.USD","LU2322448957.HKD","02225","LU0788109477.HKD","LU2430703095.HKD","LU1935043023.USD","QCMU","LU0868494617.USD","LU0708994859.HKD","LU2756315318.SGD","SGXZ44715902.SGD","IE00BN29S564.USD","LU2452424414.USD","LU0354030438.USD","LU0251142724.SGD","SGXZ81514606.USD","LU0265550359.USD","BK4588","IE00B1XK9C88.USD","LU0128522157.USD","IE00B5TLWC47.USD","BK1170","LU2471134796.USD","LU0307460666.USD","IE000W1ABFV2.USD","LU0053666078.USD","LU1992135399.USD","LU2381873111.SGD","LU0234572021.USD","SGXZ51526630.SGD","BK4575","LU1235295612.USD","BK4592","SG9999017495.SGD","LU0049112450.USD","LU0980610538.SGD","LU1718418525.SGD","ONLN","OGIG","LU0211327993.USD","IE00BZ08YS42.EUR","IE00B775H168.HKD","BK1147","IE00BVYPNP33.GBP","LU1244550577.SGD","LU0543330483.HKD","LU2097829019.USD","LU1791710582.SGD","LU2065170008.USD","LU0354030511.USD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU1267930490.SGD","IE000F7OJYX1.SGD","LU2213496289.HKD","IE00BYQQ9H92.USD","LU0070302665.USD","LU0494093205.USD","BK4532","LU0061474705.USD","SG9999003461.SGD","LU0127658192.USD","LU0784385840.USD","LU0823434583.USD","LU2552382215.SGD","BK4581","LU1880398471.USD","LU0949170426.SGD","LU1548497426.USD","AMZO","01138","BK1506","LU0210533765.USD","LU2750360997.AUD","LU2065171402.SGD","LU2083900584.USD","LU0029875118.USD","LU0130102774.USD","LU1868836757.USD","IE00B7KXQ091.USD","BK1591","LU2720916845.USD","IE00BGHQDM52.EUR","IE000M9KFDE8.USD","IE00BFSS7M15.SGD","LU0061475181.USD","LU1808992512.USD","LU2272731865.HKD","LU1066051811.HKD","IE00B4JS1V06.HKD","QCMD","03088","LU0138981039.USD","LU1066053197.SGD","LU1868836591.USD","LU1880398554.USD","BK4566","LU0162691827.USD","LU0011850046.USD","BK4559","LU2125154778.USD","LU2361045086.USD","03419","BK4503","LU1989764748.USD","LU0314109678.HKD","LU2089283258.USD","LU1868837300.USD","LU2211815571.USD","LU2237957902.USD","LU0143551892.USD","LU0070217475.USD","BK4122","LU0080751232.USD","LU0985320562.USD","LU2403377893.USD","06869","LU1935043536.SGD","LU1979441026.SGD","LU1974910355.USD","LU0724617625.USD","03032","LU0130103400.USD","AMZZ","LU1988902786.USD","01300","IE00BVYPNQ40.USD","IE00B19Z8W00.USD","LU0456855351.SGD","LU0957791311.USD","SG9999014914.USD","LU1868836914.USD","BK1523","BK4515","LU2242650005.HKD","IE0009G5SDU7.USD","LU0320764755.SGD","LU0170899867.USD","LU0316494557.USD","01879","LU1267930730.SGD","LU2999663052.SGD","LU1917777945.USD","513600","AMZU","BK1166","LU0823411888.USD","SG9999006597.SGD","LU0528227936.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1119994496.HKD","LU2275660780.HKD","LU2473716301.USD","07552","LU1813983027.USD","LU2463028550.USD","LU0390135332.USD","BK4141","LU2362541273.HKD","SGXZ99366536.SGD","LU0251132253.USD","LU0128525929.USD","LU0097036916.USD","IE00BK4W5M84.HKD","GLWG","LU0265550946.USD","GB00BDT5M118.USD","LU0942090050.USD","SG9999014674.SGD","LU1551013342.USD","LU2265009873.SGD","SQCOMmain","LU0048573561.USD","07226","AMZY","LU2237438978.USD","LU2250418816.HKD","LU2242649171.HKD","SG9999002950.SGD","USAW.SI","LU0786609619.USD","LU0082616367.USD","LU1852331112.SGD","LU0390135688.USD","LU0345769631.USD","LU0607220059.USD","IE00B5949003.HKD","LU2488822045.USD","LU2168564149.EUR","LU2168564495.EUR","LU2089284900.SGD","LU1244550221.USD","LU1301847155.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","IE00BMPRXR70.SGD","LU0310800379.SGD","LU0096364046.USD","LU0784385170.HKD","LU2168564222.USD","BK4524","IE000BZT7R73.USD","LU2430703251.USD","LU0256863811.USD","LU2077746001.SGD","02343","LU0234570918.USD","QCOM","LU1934455863.HKD","IE00B19Z8X17.USD","AMZD","LU0943347566.SGD","LU0072462426.USD","LU0965509101.SGD","BK1171","LU1914381329.SGD","LU1116320901.HKD","LU2462157665.USD","LU2092627202.USD","LU1496350171.SGD","IE00BJTD4N35.SGD","07300","LU0648000940.SGD","LU0742534661.SGD","LU0149721374.USD","LU0267386448.USD","LU1814569148.SGD","HSTECH","LU0048584097.USD","IE0000B7K699.USD","IE00BQXX3F31.USD","RTH","IE000MB6IJN5.SGD","IE00B1BXHZ80.USD","03037","IE00BJJMRY28.SGD","01191","IE0009356076.USD","03115","03423","AMZP","BK4543","LU2505996509.AUD","LU0276348264.USD","LU2236285917.USD","LU1803068979.SGD","LU1674673428.USD","SG9999014880.SGD","LU0300738605.USD","LU0787776722.HKD","LU0320765059.SGD","02833","BK1537","LU0210536198.USD","LU1791710400.SGD","LU2063271972.USD","03033","LU2505996681.GBP","BK4533","LU2092937148.SGD","LU2271345857.HKD","LU0965508806.USD","IE00B3SWFQ91.USD","LU1035775433.USD","LU1206782309.USD","LU2087625088.SGD","LU0203201768.USD","LU2272731782.SGD","LU2065171311.SGD","LU2362541513.USD","LU1046422090.SGD","LU1935042215.USD","LU2543165471.USD","LU0390135506.SGD","LU0061474960.USD","LU1366192091.USD","LU2456880835.USD","LU2023250330.USD","SGXZ31699556.SGD","LU1171460220.USD","LU1720051108.HKD","LU2326559502.SGD","LU2637965513.SGD","LU0719512351.SGD","09115","SG9999001077.SGD","LU1804176565.USD","LU1046421795.USD","LU0820562030.AUD","LU2552382058.USD","BK4561","AZYY","LU0345774631.USD","LU0077335932.USD","BK4573","LU0965509283.SGD","LU0256863902.USD","BK1589","BK1235","03858","IE00BMPRXN33.USD","LU2471134879.HKD","PCFBY","LU2361044949.HKD","SG9999015978.USD","LU1674673691.USD","ILDR","LU0672654166.SGD","BK1583","BK4579","LU0208291251.USD","LU0353189763.USD","IE00BKPKM429.USD","LU1429558221.USD","LU0466842654.USD","IE00B19Z9505.USD","09088","LU0107464264.USD","IE00BQXX3D17.EUR","HK0000500386.USD","LU0868494708.USD","LU2361044865.SGD","IE000YTNTUN2.SGD","LU2461242641.AUD","LU0965509010.AUD","03231","BK4534","LU0308772762.SGD","LU2111349929.HKD","AMZN","LU1629891620.HKD","LU1935043452.HKD","LU0345768740.USD","IE00BJTD4V19.USD","LU2360032135.SGD","BK1190","LU0157215616.USD","LU1861559042.SGD","LU0029864427.USD","BK4512","IE00B19Z3B42.SGD","TDV","LU1201861249.SGD","IE0034235303.USD","BK4220","HK0000304797.USD","LU0289941410.SGD","LU1633808545.USD","LU2125154935.USD","SG9999014906.USD","LU1280957306.USD","LU0154236417.USD","LU1883839398.USD","LU0072461881.USD","LU0531970944.HKD","SGXZ80539844.SGD","HK0000532082.HKD","LU0345769128.USD","LU1551013425.SGD","LU0823421416.USD","IE00BQXX3C00.GBP","LU2746668461.USD","LU2054465674.USD","BK4585","LU2462591350.SGD","LU0214875030.USD","LU0056508442.USD","BK4604","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530104","title":"站回「光」裏！1100億CPO龍頭秒漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530104?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 11:39","pubTimestamp":1788925198,"startTime":"0","endTime":"0","summary":"AI硬件正重回交易主线","market":"fut","thumbnail":"https://img3.gelonghui.com/29712-12dd87d7-eeca-4da4-a08f-3e92b4215432.jpg?guru_height=803&guru_width=1280&guru_size=218898","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/29712-12dd87d7-eeca-4da4-a08f-3e92b4215432.jpg?guru_height=803&guru_width=1280&guru_size=218898"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6569206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2054465674.USD","AAOX","SAMZNmain","AZYY","BK4533","LU0265550946.USD","AMZY","LU0130102774.USD","01191","IE000ITXATA3.USD","06869","603938","HULL","LU0342679015.USD","603330","LU2361044865.SGD","CLIX","USAW.SI","BK4543","IE00B5949003.HKD","ONLN","LU1366333091.USD","AMZW","AMZO","AMZP","LYTE","AMZU","RTH","AMZG","AAOG","LU1674673691.USD","OGIG","AMAA","WANT","IE0001KFT4U8.USD","LUMA","LU1861559042.SGD","01879","LU1153585028.USD","AMZZ","LU2065171311.SGD","LU0353189763.USD","CHAT","603042","BK1163","000988","AMZD","AAOZ","ILDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666730137","title":"長飛光纖光纜(06869)出現大手買入3.75萬股，成交價$188.0，涉資705萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666730137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666730137?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 10:50","pubTimestamp":1788922200,"startTime":"0","endTime":"0","summary":"[大手成交]长飞光纤光缆(06869)在上午10:50出现大手买入，成交量为3.75万，成交价为港币$188.0，涉资705万。至目前为止，股价升9.696%，今日最高价为$196.3，而最低价为$180.0，总成交量为2.403千万股，总成交金额港币$45.823亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609093922/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609093922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999006597.SGD","LU0307460666.USD","BK1149","BK1506","BK1523","LU0588546209.SGD","06869"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06869\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G概念","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":0.000283},{"market":"HK","name":"武漢本地概念股","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.009908}]}}