港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東瀛游

0.520

+0.0101.96%

成交量：91.00萬

成交額：47.18萬

市值：2.61億

市盈率：3.69

高：0.530

開：0.510

低：0.510

收：0.510

資料載入中...

總覽公司新聞公告

東瀛遊04月24日主力淨流出28萬元散户資金買入

東瀛遊盤中異動下午盤股價大跌5.66%

東瀛遊盤中異動快速下跌5.56%報0.510港元

東瀛遊盤中異動早盤急速上漲5.05%

旅遊股盤初走勢強勁中國中免(01880)漲超5% 機構指離境退稅“即買即退”等政策優化將提振內需消費市場

東瀛遊盤中異動快速下挫10.53%

東瀛遊(06882)發佈年度業績股東應佔溢利7074.4萬港元同比減少1.27%

東瀛遊03月14日主力淨流入22萬元散户資金拋售

港股概念追蹤 | 九部門發文！增開銀髮旅遊列車銀髮經濟成促消費關鍵抓手(附概念股)

東瀛遊(06882)下跌5.63%，報0.67元/股

東瀛遊盤中異動早盤急速下挫5.63%報0.670港元

東瀛遊(06882)將於3月26日派發特別股息每股0.06港元

港股異動 | 東瀛遊(06882)漲超13% 董事會考慮宣派特別股息公司去年上半年純利增六成

東瀛遊(06882)股價大幅上升18.333%，現價港幣$0.71

阿斯达克财经

東瀛遊(06882)上漲11.67%，報0.67元/股

東瀛遊股價上漲10.00% 市值漲3316.2萬港元

【灣區早參】香港金管局推出監管孵化器促進負責任應用分佈式分類帳技術

東瀛遊(06882.HK)：董事會正考慮派特別息

阿斯达克财经

東瀛遊盤中異動下午盤大幅上漲5.00%報0.630港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06882/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06882\",,,,,undefined,":{"symbol":"06882","market":"HK","secType":"STK","nameCN":"東瀛游","latestPrice":0.52,"timestamp":1746000497034,"preClose":0.51,"halted":0,"volume":910000,"delay":0,"floatShares":502450000,"shares":502450000,"eps":0.140798,"marketStatus":"未開盤","change":0.01,"latestTime":"04-30 16:08:17","open":0.51,"high":0.53,"low":0.51,"amount":471760,"amplitude":0.039216,"askPrice":0.53,"askSize":244000,"bidPrice":0.51,"bidSize":1140000,"shortable":0,"etf":0,"ttmEps":0.140798,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.134615,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3265306121095377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06882\",,,,,undefined,":{"symbol":"06882","floatShares":502450000,"roa":"8.18%","roe":"100.50%","lyrEps":0.140798,"volumeRatio":1.3265306121095377,"shares":502450000,"dividePrice":0.07,"high":0.53,"amplitude":0.039216,"preClose":0.51,"low":0.51,"week52Low":0.475,"pbRate":"2.67","psRate":"0.16","week52High":0.667,"institutionHeld":0,"latestPrice":0.52,"committee":0.647399,"eps":0.140798,"divideRate":0.134615,"volume":910000,"delay":0,"ttmEps":0.140798,"open":0.51,"prevYearClose":0.566,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.59,"fiveDayClose":0.53,"twentyDayClose":0.61,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06882\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529679536","title":"東瀛遊04月24日主力淨流出28萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482535,"startTime":"0","endTime":"0","summary":"04月24日, 东瀛游股价跌3.77%，报收0.51元，成交金额61万元，换手率0.24%，振幅5.66%，量比6.06。东瀛游今日主力资金净流出28万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.66%，主力资金累计净流出28万元；近20日主力资金累计净流出28万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165747a6c654d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165747a6c654d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2529642544","title":"東瀛遊盤中異動 下午盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642544?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:56","pubTimestamp":1745474167,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时56分，东瀛游股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量114.4万股，换手率0.23%，振幅5.66%。东瀛游股票所在的旅游及观光行业中，整体跌幅为6.17%。其相关个股中，同程旅行、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有国家联合资源、东瀛游、中国中免，振幅分别为8.33%、3.77%、3.47%。该公司通过其子公司还于中国台湾从事提供入境旅行团业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424135608a6c61db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424135608a6c61db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2528782438","title":"東瀛遊盤中異動 快速下跌5.56%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:46","pubTimestamp":1744854417,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时46分，东瀛游股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量20.4万股，换手率0.04%，振幅3.70%。资金方面，该股资金流入9400港元，流出9.64万港元。东瀛游股票所在的旅游及观光行业中，整体跌幅为1.13%。其相关个股中，瀛海集团、飞道旅游科技、粤运交通涨幅较大，振幅较大的相关个股有同程旅行、中国中免、东瀛游，振幅分别为3.57%、3.14%、1.85%。该公司通过其子公司还于中国台湾从事提供入境旅行团业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094657aa2c7255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094657aa2c7255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2526769823","title":"東瀛遊盤中異動 早盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250074,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，东瀛游股票出现异动，股价大幅拉升5.05%。截至发稿，该股报0.520港元/股，成交量20.2万股，换手率0.04%，振幅2.02%。资金方面，该股资金流入9.872万港元，流出0港元。东瀛游股票所在的旅游及观光行业中，整体涨幅为9.88%。其相关个股中，中国中免、东瀛游、携程集团-S涨幅较大，振幅较大的相关个股有中国中免、携程集团-S、同程旅行，振幅分别为7.67%、4.66%、3.99%。该公司通过其子公司还于中国台湾从事提供入境旅行团业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095434a4545ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095434a4545ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2526320308","title":"旅遊股盤初走勢強勁 中國中免(01880)漲超5% 機構指離境退稅“即買即退”等政策優化將提振內需消費市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320308","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 旅游股盘初走势强劲，中国中免 涨5.03%，携程集团涨3.51%，东瀛游涨3.03%，香港中旅涨1%。中信证券表示，近日中美实施“对等关税”贸易背景下，我国供应链全球化布局趋势不可逆，因此市场短期交易方向将重点围绕加快提振内需及拓宽非美经济体的贸易出口占比。离境退税“即买即退”等政策优化有助于推动入境游增长、入境购物提升，对内需消费市场形成提振。根据该行的测算，离境退税中长期市场空间广阔。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU0823426480.USD","LU0431992006.USD","LU0502904849.HKD","BK0188","LU0107464264.USD","LU0823397285.USD","00308","LU2328871848.SGD","LU0011963245.USD","LU0164880469.USD","LU0269904917.USD","SG9999001903.USD","SG9999002562.SGD","LU1064130708.USD","LU0149721374.USD","LU1224709979.USD","LU0417516738.SGD","LU0211977185.USD","BK0187","BK0028","LU1282649810.SGD","LU0054237671.USD","06882","LU0261950983.USD","LU1481107354.HKD","LU1282649067.USD","SG9999000418.SGD","601888","LU0231483743.USD","LU0039217434.USD","BK0183","LU0593848301.USD","LU1146622755.USD","BK0132","LU0384037296.USD","BK0012","LU2148510915.USD","LU0708995583.HKD","LU0314109678.HKD","LU0516423091.SGD","LU0871576103.HKD","BK0210","01880","LU1917777945.USD","09961","BK1615","LU1808992512.USD","LU0455707207.USD","BK1588"],"gpt_icon":0},{"id":"2525036130","title":"東瀛遊盤中異動 快速下挫10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989606,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，东瀛游股票出现波动，股价快速跳水10.53%。截至发稿，该股报0.510港元/股，成交量18万股，换手率0.04%，振幅8.77%。资金方面，该股资金流入0港元，流出7.032万港元。东瀛游股票所在的旅游及观光行业中，整体跌幅为33.86%。其相关个股中，瀛海集团、飞扬集团、富盈环球集团涨幅较大，振幅较大的相关个股有东瀛游、同程旅行、携程集团-S，振幅分别为8.77%、7.21%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093326a45025fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093326a45025fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","06882"],"gpt_icon":0},{"id":"2522526314","title":"東瀛遊(06882)發佈年度業績 股東應佔溢利7074.4萬港元 同比減少1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东瀛游(06882)发布截至2024年12月31日止年度年度业绩，收益16.33亿港元，同比增加19.51%;股东应占溢利7074.4万港元，同比减少1.27%;每股基本盈利14.08港仙。公告称，2024年，国际航班恢复及全球旅游基础设施的改善振兴了旅游业。旅游市场亦随着这复苏激增，集团充分利用这一契机扩大旅行团目的地。因此，旅游相关业务于本年度实现收益增长。此外，集团的酒店业务受益于日圆贬值，日圆于本年度全年持续疲弱，促使赴日游客激增。因此，集团于本年度取得令人满意的收益增长。然而，经营成本增加抵销了旅游相关业务的收益增长，导致整体利润轻微下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","06882"],"gpt_icon":0},{"id":"2519224738","title":"東瀛遊03月14日主力淨流入22萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519224738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519224738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940209,"startTime":"0","endTime":"0","summary":"03月14日, 东瀛游股价涨1.69%，报收0.60元，成交金额52万元，换手率0.17%，振幅3.39%，量比3.34。东瀛游今日主力资金净流入22万元，上一交易日主力净流出0万元。该股主力净额占比0.07%，港股市场排名164/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165438a1dc7c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165438a1dc7c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","06882"],"gpt_icon":0},{"id":"2510364135","title":"港股概念追蹤 | 九部門發文！增開銀髮旅遊列車 銀髮經濟成促消費關鍵抓手(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 07:48","pubTimestamp":1739317695,"startTime":"0","endTime":"0","summary":"国铁集团计划到2027年完成设计100条以上铁路银发旅游精品路线，打造160组银发旅游列车适老型专用车组，银发旅游列车开行规模达到2500列以上。银发族已经成为各地旅游的新兴主力。同程旅行数据显示，2024年各地银发族旅游团的搜索热度同比增长近五成，60岁以上银发族更成为冬季“避寒游”的核心客群。目前，众信旅游已经开始筹备2025年的银发旅游列车产品，预计在春季后陆续推出前往新疆、西藏等旅游目的地的专列以及熊猫主题专列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","06882","BK1516","LU0315179316.USD","LU2460026573.USD","SG9999001051.SGD","SG9999001226.SGD","HSTECH","BK1164","LU0278937759.USD","00780","SGXZ90724238.SGD","HSCEI","SG9999001093.SGD","01992","YANG","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":1},{"id":"2505080295","title":"東瀛遊(06882)下跌5.63%，報0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:52","pubTimestamp":1737431561,"startTime":"0","endTime":"0","summary":"1月21日，东瀛游盘中下跌5.63%，截至11:52，报0.67元/股，成交100.5万元。东瀛游控股有限公司是一家专门接待在日本的香港旅行团的旅游公司，其服务已从单一日本专线发展至包括东南亚、澳洲、欧洲、埃及、南非、中国各线及邮轮假期等多元化旅游路线，并推出自由行套餐、包团、代订机票及酒店等服务。截至2024年中报，东瀛游营业总收入6.93亿元、净利润3114.06万元。1月20日，每股派港币0.06元，除权除息日2025-02-05，派息日2025-03-26。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21115247641534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2505951812","title":"東瀛遊盤中異動 早盤急速下挫5.63%報0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505951812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505951812?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423007,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时30分，东瀛游股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.670港元/股，成交量21.8万股，换手率0.04%，振幅4.23%。最近的财报数据显示，该股实现营业收入7.59亿港元，净利润3,412.00万港元，每股收益0.0679港元，毛利1.80亿港元，市盈率4.77倍。东瀛游股票所在的旅游及观光行业中，整体涨幅为26.25%。其相关个股中，同程旅行、中国中免、携程集团-S涨幅较大，振幅较大的相关个股有东瀛游、携程集团-S、中国中免，振幅分别为4.23%、0.75%、0.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093007abb27525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093007abb27525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2504760354","title":"東瀛遊(06882)將於3月26日派發特別股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504760354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504760354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:06","pubTimestamp":1737363994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东瀛游(06882)发布公告，将于2025年3月26日派发特别股息每股0.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2502057201","title":"港股異動 | 東瀛遊(06882)漲超13%  董事會考慮宣派特別股息 公司去年上半年純利增六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057201","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057201?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:36","pubTimestamp":1736400993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东瀛游(06882)涨超13%，截至发稿，涨13.33%，报0.68港元，成交额248.1万港元。消息面上，东瀛游昨日发布公告称，董事会正在考虑向其股东宣派及派付特别股息。倘董事会决定进行，股息宣派将于本月20日或前后通过董事会决议案予以采纳。公告指，倘相关董事会决议案获董事会通过，东瀛游将根据上市规则的规定，就特别股息之详情另行发布公告。2024年上半年，该公司实现收益约7.59亿港元，同比增长40.6%；毛利约1.8亿港元，同比增长31.7%；公司拥有人应占溢利3412万港元，同比增长64.9%；每股盈利6.79港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2502056076","title":"東瀛遊(06882)股價大幅上升18.333%，現價港幣$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2502056076","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502056076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:43","pubTimestamp":1736394180,"startTime":"0","endTime":"0","summary":"[上升股]东瀛游(06882) 股价在上午11:43比前收市价大幅上升18.333%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.63。总成交量为305.22万股，总成交金额为港币$204.952万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2502731058","title":"東瀛遊(06882)上漲11.67%，報0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502731058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502731058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:55","pubTimestamp":1736391304,"startTime":"0","endTime":"0","summary":"1月9日，东瀛游(06882)盘中上涨11.67%，截至10:55，报0.67元/股，成交100.22万元。东瀛游控股有限公司是一家专门接待在日本的香港旅行团的旅游公司，其服务已从单一日本专线发展至包括东南亚、澳洲、欧洲、埃及、南非、中国各线及邮轮假期等多元化旅游路线，并推出自由行套餐、包团、代订机票及酒店等服务。在宣传上，公司每年都会设定不同的旅游主题，并计划推出多个主题旅行团，以增加大众对旅游路线的认知和兴趣。截至2024年中报，东瀛游营业总收入6.93亿元、净利润3114.06万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09105547286127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2502037265","title":"東瀛遊股價上漲10.00% 市值漲3316.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386202,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时30分，东瀛游股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.660港元/股，成交量24.6万股，换手率0.05%，振幅1.67%。资金方面，该股资金流入2.64万港元，流出6600港元。东瀛游股票所在的旅游及观光行业中，整体涨幅为2.42%。其相关个股中，东瀛游、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有携程集团-S、瀛海集团、飞道旅游科技，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093002985feae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093002985feae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","06882"],"gpt_icon":0},{"id":"2502035358","title":"【灣區早參】香港金管局推出監管孵化器促進負責任應用分佈式分類帳技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:31","pubTimestamp":1736382699,"startTime":"0","endTime":"0","summary":"据悉，PSCI 是全球制药与医疗健康领域推动负责任价值链构建的协会,其核心使命在于应对制药行业供应链中的挑战,提升供应链在道德、人权与劳工、健康安全、环境及管理体系方面的表现。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02039","BK1522","LU0054450605.USD","HK0000306701.USD","03899","BK1583","IE0031814852.USD","01548","BK1227","01011","LU0261947096.USD","LU0140636845.USD","BK1141","PSCI","LU0326950275.SGD","BK1548","LU0605514214.HKD","LU0594300179.USD","BK1164","BK1191","SG9999004220.SGD","HK0000320223.HKD","00631","BK1507","LU0052750758.USD","IE00BQXX3D17.EUR","ANPDY","BK1183","06882","IE0008369823.USD","IE00B031HY20.USD","BK1505","BK1589","HK0000306685.HKD","BK1576","BK1500","LU0244354667.USD","BK1171","LU0463099449.HKD","LU0449515922.USD","LU0214875030.USD","HK0000320264.USD","LU0708995583.HKD","LU1188198961.HKD","LU2242644610.SGD","82020","LU0251144936.SGD","IE00BQXX3F31.USD","02020","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2501710885","title":"東瀛遊(06882.HK)：董事會正考慮派特別息","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710885","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710885?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:30","pubTimestamp":1736325000,"startTime":"0","endTime":"0","summary":"东瀛游(06882.HK) 公布，董事会正在考虑向其股东宣派及派付特别股息。倘董事会决定进行，股息宣派将于本月20日或前后透过董事会决议案予以采纳。公告指，倘相关董事会决议案获董事会通过，东瀛游将根据上市规则的规定，就特别股息之详情另行发布公告。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220121165549551_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220121165549551_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408870/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","06882"],"gpt_icon":0},{"id":"2501647751","title":"東瀛遊盤中異動 下午盤大幅上漲5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501647751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501647751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:03","pubTimestamp":1736139828,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时03分，东瀛游股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.630港元/股，成交量26.2万股，换手率0.05%，振幅3.33%。资金方面，该股资金流入8.08万港元，流出6.466万港元。东瀛游股票所在的旅游及观光行业中，整体涨幅为1.32%。其相关个股中，东瀛游、国家联合资源、同程旅行涨幅较大，振幅较大的相关个股有实德环球、同程旅行、国家联合资源，振幅分别为4.76%、4.32%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106130348985c5d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106130348985c5d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","06882"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06882\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-05","symbol":"06882","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-06","defaultRemindTime":1738719000000,"name":"东瀛游","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-06","currency":"HKD","dateTimestamp":1738684800000,"payDate":"2025-03-26"},{"market":"HK","date":"2024-08-23","symbol":"06882","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-20","symbol":"06882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-12-29","symbol":"06882","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-02","defaultRemindTime":1703813400000,"name":"东瀛游","recordDate":"2024-01-18","payableDate":"2024-01-02","currency":"HKD","dateTimestamp":1703779200000,"payDate":"2024-01-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-22","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06882","date":"2025-04-30","current":3.693232,"percent":0.708367,"low":-6.209808,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"high":114.409867,"avg":10.336929,"sd":29.644974,"marketCap":261274000},"quantilePoints":[{"date":"2020-05-08","current":10.94545,"twenty":8.971938,"median":10.088064,"eighty":10.624664,"marketCap":153247250},{"date":"2020-05-15","current":10.766017,"twenty":9.014866,"median":10.195384,"eighty":10.731983,"marketCap":150735000},{"date":"2020-05-22","current":9.689415,"twenty":9.014866,"median":10.227716,"eighty":10.731983,"marketCap":135661500},{"date":"2020-05-29","current":9.330548,"twenty":9.014866,"median":10.141724,"eighty":10.731983,"marketCap":130637000},{"date":"2020-06-05","current":9.868849,"twenty":9.014866,"median":10.088064,"eighty":10.667592,"marketCap":138173750},{"date":"2020-06-12","current":10.94545,"twenty":9.014866,"median":10.141724,"eighty":10.731983,"marketCap":153247250},{"date":"2020-06-19","current":11.663185,"twenty":9.14365,"median":10.227716,"eighty":10.766017,"marketCap":163296250},{"date":"2020-06-26","current":10.766017,"twenty":9.269923,"median":10.227716,"eighty":10.766017,"marketCap":150735000},{"date":"2020-07-03","current":11.483751,"twenty":9.331804,"median":10.407149,"eighty":10.766017,"marketCap":160784000},{"date":"2020-07-10","current":11.124884,"twenty":9.336826,"median":10.407149,"eighty":10.766017,"marketCap":155759500},{"date":"2020-07-17","current":10.586583,"twenty":9.35829,"median":10.407149,"eighty":10.766017,"marketCap":148222750},{"date":"2020-07-24","current":10.407149,"twenty":9.457312,"median":10.407149,"eighty":10.766017,"marketCap":145710500},{"date":"2020-07-31","current":10.227716,"twenty":9.518278,"median":10.407149,"eighty":10.766017,"marketCap":143198250},{"date":"2020-08-07","current":10.048282,"twenty":9.551465,"median":10.407149,"eighty":10.766017,"marketCap":140686000},{"date":"2020-08-14","current":11.124884,"twenty":9.551465,"median":10.407149,"eighty":10.766017,"marketCap":155759500},{"date":"2020-08-21","current":11.842618,"twenty":9.572929,"median":10.407149,"eighty":10.766017,"marketCap":165808500},{"date":"2020-08-28","current":-3.019838,"twenty":9.551465,"median":10.407149,"eighty":10.909563,"marketCap":178369750},{"date":"2020-09-04","current":-2.977305,"twenty":9.336826,"median":10.407149,"eighty":10.766017,"marketCap":175857500},{"date":"2020-09-11","current":-3.785431,"twenty":9.014866,"median":10.407149,"eighty":10.766017,"marketCap":223590250},{"date":"2020-09-18","current":-3.657832,"twenty":8.971681,"median":10.407149,"eighty":10.766017,"marketCap":216053500},{"date":"2020-09-25","current":-3.360101,"twenty":8.628515,"median":10.227716,"eighty":10.766017,"marketCap":198467750},{"date":"2020-09-30","current":-3.402634,"twenty":8.328019,"median":10.227716,"eighty":10.766017,"marketCap":200980000},{"date":"2020-10-09","current":-3.360101,"twenty":7.512388,"median":10.227716,"eighty":10.766017,"marketCap":198467750},{"date":"2020-10-16","current":-3.4877,"twenty":6.761149,"median":10.227716,"eighty":10.766017,"marketCap":206004500},{"date":"2020-10-23","current":-3.275036,"twenty":3.9549,"median":10.195384,"eighty":10.766017,"marketCap":193443250},{"date":"2020-10-30","current":-3.18997,"twenty":-2.994318,"median":10.088064,"eighty":10.766017,"marketCap":188418750},{"date":"2020-11-06","current":-3.232503,"twenty":-3.036851,"median":10.048282,"eighty":10.766017,"marketCap":190931000},{"date":"2020-11-13","current":-3.402634,"twenty":-3.113411,"median":10.048282,"eighty":10.766017,"marketCap":200980000},{"date":"2020-11-20","current":-3.4877,"twenty":-3.249516,"median":10.048282,"eighty":10.766017,"marketCap":206004500},{"date":"2020-11-27","current":-3.572766,"twenty":-3.275036,"median":9.980745,"eighty":10.766017,"marketCap":211029000},{"date":"2020-12-04","current":-3.445167,"twenty":-3.360101,"median":9.868849,"eighty":10.766017,"marketCap":203492250},{"date":"2020-12-11","current":-3.530233,"twenty":-3.360101,"median":9.868849,"eighty":10.766017,"marketCap":208516750},{"date":"2020-12-18","current":-3.4877,"twenty":-3.402634,"median":9.72776,"eighty":10.766017,"marketCap":206004500},{"date":"2020-12-24","current":-3.4877,"twenty":-3.402634,"median":9.689415,"eighty":10.752403,"marketCap":206004500},{"date":"2020-12-31","current":-3.445167,"twenty":-3.402634,"median":9.689415,"eighty":10.731983,"marketCap":203492250},{"date":"2021-01-08","current":-3.530233,"twenty":-3.530233,"median":-3.445167,"eighty":-3.428154,"marketCap":208516750},{"date":"2021-01-15","current":-3.530233,"twenty":-3.530233,"median":-3.508966,"eighty":-3.445167,"marketCap":208516750},{"date":"2021-01-22","current":-3.402634,"twenty":-3.530233,"median":-3.4877,"eighty":-3.402634,"marketCap":200980000},{"date":"2021-01-29","current":-3.275036,"twenty":-3.530233,"median":-3.445167,"eighty":-3.385621,"marketCap":193443250},{"date":"2021-02-05","current":-3.317568,"twenty":-3.530233,"median":-3.402634,"eighty":-3.317568,"marketCap":195955500},{"date":"2021-02-11","current":-3.742898,"twenty":-3.530233,"median":-3.402634,"eighty":-3.317568,"marketCap":221078000},{"date":"2021-02-19","current":-4.678622,"twenty":-3.530233,"median":-3.445167,"eighty":-3.326075,"marketCap":276347500},{"date":"2021-02-26","current":-5.614347,"twenty":-3.913029,"median":-3.4877,"eighty":-3.360101,"marketCap":331617000},{"date":"2021-03-05","current":-5.529281,"twenty":-5.086938,"median":-3.4877,"eighty":-3.360101,"marketCap":326592500},{"date":"2021-03-12","current":-5.274083,"twenty":-5.342136,"median":-3.530233,"eighty":-3.368608,"marketCap":311519000},{"date":"2021-03-19","current":-5.274083,"twenty":-5.274083,"median":-3.530233,"eighty":-3.402634,"marketCap":311519000},{"date":"2021-03-26","current":-2.679487,"twenty":-5.274083,"median":-3.530233,"eighty":-3.402634,"marketCap":291421000},{"date":"2021-04-01","current":-2.910477,"twenty":-5.274083,"median":-3.530233,"eighty":-3.360101,"marketCap":316543500},{"date":"2021-04-09","current":-2.771883,"twenty":-5.274083,"median":-3.530233,"eighty":-3.300555,"marketCap":301470000},{"date":"2021-04-16","current":-2.818081,"twenty":-5.223043,"median":-3.4877,"eighty":-3.258023,"marketCap":306494500},{"date":"2021-04-23","current":-2.818081,"twenty":-5.189017,"median":-3.4877,"eighty":-2.910477,"marketCap":306494500},{"date":"2021-04-30","current":-2.864279,"twenty":-5.189017,"median":-3.445167,"eighty":-2.891998,"marketCap":311519000},{"date":"2021-05-07","current":-2.864279,"twenty":-5.189017,"median":-3.402634,"eighty":-2.864279,"marketCap":311519000},{"date":"2021-05-14","current":-2.771883,"twenty":-5.189017,"median":-3.402634,"eighty":-2.864279,"marketCap":301470000},{"date":"2021-05-21","current":-2.725685,"twenty":-5.154991,"median":-3.402634,"eighty":-2.83656,"marketCap":296445500},{"date":"2021-05-28","current":-2.771883,"twenty":-5.103952,"median":-3.360101,"eighty":-2.818081,"marketCap":301470000},{"date":"2021-06-04","current":-2.771883,"twenty":-5.035899,"median":-3.317568,"eighty":-2.818081,"marketCap":301470000},{"date":"2021-06-11","current":-2.679487,"twenty":-4.831741,"median":-3.275036,"eighty":-2.771883,"marketCap":291421000},{"date":"2021-06-18","current":-2.587091,"twenty":-4.678622,"median":-3.275036,"eighty":-2.771883,"marketCap":281372000},{"date":"2021-06-25","current":-2.633289,"twenty":-4.644596,"median":-3.117688,"eighty":-2.771883,"marketCap":286396500},{"date":"2021-07-02","current":-2.540893,"twenty":-4.508491,"median":-2.933576,"eighty":-2.725685,"marketCap":276347500},{"date":"2021-07-09","current":-2.448497,"twenty":-4.423425,"median":-2.910477,"eighty":-2.725685,"marketCap":266298500},{"date":"2021-07-16","current":-2.402299,"twenty":-3.955562,"median":-2.887378,"eighty":-2.679487,"marketCap":261274000},{"date":"2021-07-23","current":-2.217506,"twenty":-3.742898,"median":-2.864279,"eighty":-2.633289,"marketCap":241176000},{"date":"2021-07-30","current":-2.032714,"twenty":-3.530233,"median":-2.864279,"eighty":-2.633289,"marketCap":221078000},{"date":"2021-08-06","current":-2.148209,"twenty":-3.530233,"median":-2.864279,"eighty":-2.587091,"marketCap":233639250},{"date":"2021-08-13","current":-2.309903,"twenty":-3.530233,"median":-2.84118,"eighty":-2.540893,"marketCap":251225000},{"date":"2021-08-20","current":-1.986516,"twenty":-3.530233,"median":-2.818081,"eighty":-2.494695,"marketCap":216053500},{"date":"2021-08-27","current":-1.91227,"twenty":-3.530233,"median":-2.818081,"eighty":-2.448497,"marketCap":213541250},{"date":"2021-09-03","current":-2.024756,"twenty":-3.530233,"median":-2.818081,"eighty":-2.402299,"marketCap":226102500},{"date":"2021-09-10","current":-2.069751,"twenty":-3.530233,"median":-2.794982,"eighty":-2.309903,"marketCap":231127000},{"date":"2021-09-17","current":-1.889772,"twenty":-3.4877,"median":-2.771883,"eighty":-2.309903,"marketCap":211029000},{"date":"2021-09-24","current":-1.822281,"twenty":-3.4877,"median":-2.771883,"eighty":-2.171308,"marketCap":203492250},{"date":"2021-09-30","current":-1.867275,"twenty":-3.4877,"median":-2.771883,"eighty":-2.148209,"marketCap":208516750},{"date":"2021-10-08","current":-1.979762,"twenty":-3.4877,"median":-2.771883,"eighty":-2.075248,"marketCap":221078000},{"date":"2021-10-15","current":-1.979762,"twenty":-3.4877,"median":-2.771883,"eighty":-2.032714,"marketCap":221078000},{"date":"2021-10-22","current":-2.069751,"twenty":-3.470687,"median":-2.725685,"eighty":-2.032714,"marketCap":231127000},{"date":"2021-10-29","current":-1.867275,"twenty":-3.445167,"median":-2.725685,"eighty":-2.024756,"marketCap":208516750},{"date":"2021-11-05","current":-1.889772,"twenty":-3.445167,"median":-2.679487,"eighty":-2.011258,"marketCap":211029000},{"date":"2021-11-12","current":-1.934767,"twenty":-3.428154,"median":-2.679487,"eighty":-2.002259,"marketCap":216053500},{"date":"2021-11-19","current":-2.114745,"twenty":-3.402634,"median":-2.679487,"eighty":-2.002259,"marketCap":236151500},{"date":"2021-11-26","current":-1.979762,"twenty":-3.402634,"median":-2.633289,"eighty":-2.002259,"marketCap":221078000},{"date":"2021-12-03","current":-1.934767,"twenty":-3.402634,"median":-2.633289,"eighty":-1.982464,"marketCap":216053500},{"date":"2021-12-10","current":-1.867275,"twenty":-3.402634,"median":-2.587091,"eighty":-1.979762,"marketCap":208516750},{"date":"2021-12-17","current":-1.844778,"twenty":-3.402634,"median":-2.587091,"eighty":-1.979762,"marketCap":206004500},{"date":"2021-12-24","current":-1.867275,"twenty":-3.385621,"median":-2.563992,"eighty":-1.959725,"marketCap":208516750},{"date":"2021-12-31","current":-1.799783,"twenty":-3.360101,"median":-2.540893,"eighty":-1.940318,"marketCap":200980000},{"date":"2022-01-07","current":-1.709794,"twenty":-1.867275,"median":-1.799783,"eighty":-1.790784,"marketCap":190931000},{"date":"2022-01-14","current":-1.799783,"twenty":-1.853777,"median":-1.799783,"eighty":-1.799783,"marketCap":200980000},{"date":"2022-01-21","current":-1.844778,"twenty":-1.844778,"median":-1.799783,"eighty":-1.777286,"marketCap":206004500},{"date":"2022-01-28","current":-1.889772,"twenty":-1.867275,"median":-1.811032,"eighty":-1.777286,"marketCap":211029000},{"date":"2022-02-04","current":-1.867275,"twenty":-1.867275,"median":-1.83353,"eighty":-1.777286,"marketCap":208516750},{"date":"2022-02-11","current":-2.002259,"twenty":-1.889772,"median":-1.844778,"eighty":-1.799783,"marketCap":223590250},{"date":"2022-02-18","current":-2.114745,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":236151500},{"date":"2022-02-25","current":-1.957264,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":218565750},{"date":"2022-03-04","current":-1.889772,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":211029000},{"date":"2022-03-11","current":-1.799783,"twenty":-1.957264,"median":-1.844778,"eighty":-1.799783,"marketCap":200980000},{"date":"2022-03-18","current":-1.889772,"twenty":-1.957264,"median":-1.844778,"eighty":-1.777286,"marketCap":211029000},{"date":"2022-03-25","current":-1.485058,"twenty":-1.979762,"median":-1.867275,"eighty":-1.777286,"marketCap":231127000},{"date":"2022-04-01","current":-1.549626,"twenty":-1.979762,"median":-1.844778,"eighty":-1.777286,"marketCap":241176000},{"date":"2022-04-08","current":-1.5012,"twenty":-1.961764,"median":-1.844778,"eighty":-1.750289,"marketCap":233639250},{"date":"2022-04-14","current":-1.485058,"twenty":-1.957264,"median":-1.822281,"eighty":-1.700795,"marketCap":231127000},{"date":"2022-04-22","current":-1.5012,"twenty":-1.948265,"median":-1.799783,"eighty":-1.530256,"marketCap":233639250},{"date":"2022-04-29","current":-1.517342,"twenty":-1.925768,"median":-1.799783,"eighty":-1.5012,"marketCap":236151500},{"date":"2022-05-06","current":-1.840181,"twenty":-1.90777,"median":-1.799783,"eighty":-1.504428,"marketCap":286396500},{"date":"2022-05-13","current":-1.840181,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":286396500},{"date":"2022-05-20","current":-1.711045,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":266298500},{"date":"2022-05-27","current":-2.066168,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":321568000},{"date":"2022-06-02","current":-1.969316,"twenty":-1.939266,"median":-1.799783,"eighty":-1.543169,"marketCap":306494500},{"date":"2022-06-10","current":-2.0016,"twenty":-1.969316,"median":-1.815089,"eighty":-1.588367,"marketCap":311519000},{"date":"2022-06-17","current":-1.937032,"twenty":-1.969316,"median":-1.840181,"eighty":-1.598052,"marketCap":301470000},{"date":"2022-06-24","current":-1.937032,"twenty":-1.969316,"median":-1.840181,"eighty":-1.669448,"marketCap":301470000},{"date":"2022-06-30","current":-1.937032,"twenty":-1.969316,"median":-1.844778,"eighty":-1.700795,"marketCap":301470000},{"date":"2022-07-08","current":-1.840181,"twenty":-1.969316,"median":-1.844778,"eighty":-1.709794,"marketCap":286396500},{"date":"2022-07-15","current":-1.678761,"twenty":-1.969316,"median":-1.840181,"eighty":-1.700795,"marketCap":261274000},{"date":"2022-07-22","current":-1.678761,"twenty":-1.969316,"median":-1.840181,"eighty":-1.678761,"marketCap":261274000},{"date":"2022-07-29","current":-1.646477,"twenty":-1.962085,"median":-1.822281,"eighty":-1.678761,"marketCap":256249500},{"date":"2022-08-05","current":-1.614193,"twenty":-1.957264,"median":-1.807897,"eighty":-1.646477,"marketCap":251225000},{"date":"2022-08-12","current":-1.840181,"twenty":-1.945125,"median":-1.815089,"eighty":-1.646477,"marketCap":286396500},{"date":"2022-08-19","current":-1.743329,"twenty":-1.937032,"median":-1.807897,"eighty":-1.665847,"marketCap":271323000},{"date":"2022-08-26","current":-2.033245,"twenty":-1.937032,"median":-1.807897,"eighty":-1.678761,"marketCap":291421000},{"date":"2022-09-02","current":-2.068301,"twenty":-1.959612,"median":-1.807897,"eighty":-1.678761,"marketCap":296445500},{"date":"2022-09-09","current":-2.103357,"twenty":-1.969316,"median":-1.831231,"eighty":-1.678761,"marketCap":301470000},{"date":"2022-09-16","current":-2.138413,"twenty":-1.969316,"median":-1.840181,"eighty":-1.678761,"marketCap":306494500},{"date":"2022-09-23","current":-3.680875,"twenty":-1.992865,"median":-1.840181,"eighty":-1.678761,"marketCap":527572500},{"date":"2022-09-30","current":-3.260204,"twenty":-2.002259,"median":-1.840181,"eighty":-1.682175,"marketCap":467278500},{"date":"2022-10-07","current":-3.540652,"twenty":-2.020257,"median":-1.840181,"eighty":-1.691796,"marketCap":507474500},{"date":"2022-10-14","current":-3.084924,"twenty":-2.033884,"median":-1.844778,"eighty":-1.709794,"marketCap":442156000},{"date":"2022-10-21","current":-3.084924,"twenty":-2.068301,"median":-1.844778,"eighty":-1.710044,"marketCap":442156000},{"date":"2022-10-28","current":-2.734365,"twenty":-2.069461,"median":-1.867275,"eighty":-1.711045,"marketCap":391911000},{"date":"2022-11-04","current":-2.76942,"twenty":-2.102376,"median":-1.867275,"eighty":-1.711045,"marketCap":396935500},{"date":"2022-11-11","current":-2.9447,"twenty":-2.112467,"median":-1.872464,"eighty":-1.711045,"marketCap":422058000},{"date":"2022-11-18","current":-2.839532,"twenty":-2.191471,"median":-1.872464,"eighty":-1.711045,"marketCap":406984500},{"date":"2022-11-25","current":-2.664253,"twenty":-2.643219,"median":-1.889772,"eighty":-1.715294,"marketCap":381862000},{"date":"2022-12-02","current":-2.594141,"twenty":-2.664253,"median":-1.889772,"eighty":-1.734499,"marketCap":371813000},{"date":"2022-12-09","current":-3.330316,"twenty":-2.699309,"median":-1.889772,"eighty":-1.743329,"marketCap":477327500},{"date":"2022-12-16","current":-3.330316,"twenty":-2.734365,"median":-1.904748,"eighty":-1.743329,"marketCap":477327500},{"date":"2022-12-23","current":-3.29526,"twenty":-2.734365,"median":-1.904748,"eighty":-1.743329,"marketCap":472303000},{"date":"2022-12-30","current":-3.29526,"twenty":-2.76942,"median":-1.920174,"eighty":-1.743329,"marketCap":472303000},{"date":"2023-01-06","current":-3.260204,"twenty":-2.804476,"median":-1.9359,"eighty":-1.743329,"marketCap":467278500},{"date":"2023-01-13","current":-2.979756,"twenty":-2.839532,"median":-1.937032,"eighty":-1.743329,"marketCap":427082500},{"date":"2023-01-20","current":-2.9447,"twenty":-2.909644,"median":-1.937032,"eighty":-1.743329,"marketCap":422058000},{"date":"2023-01-27","current":-3.014812,"twenty":-2.9447,"median":-1.947148,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-03","current":-3.225148,"twenty":-2.979756,"median":-1.963134,"eighty":-1.743329,"marketCap":462254000},{"date":"2023-02-10","current":-3.014812,"twenty":-2.979756,"median":-1.969316,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-17","current":-3.014812,"twenty":-2.979756,"median":-1.969316,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-24","current":-2.9447,"twenty":-2.979756,"median":-1.974539,"eighty":-1.743329,"marketCap":422058000},{"date":"2023-03-03","current":-3.084924,"twenty":-2.979756,"median":-1.979762,"eighty":-1.754789,"marketCap":442156000},{"date":"2023-03-10","current":-2.874588,"twenty":-2.986767,"median":-2.9447,"eighty":-2.902633,"marketCap":412009000},{"date":"2023-03-17","current":-2.804476,"twenty":-2.864279,"median":-1.5012,"eighty":13.159865,"marketCap":401960000},{"date":"2023-03-24","current":-2.76942,"twenty":-2.864279,"median":-1.517342,"eighty":12.607176,"marketCap":396935500},{"date":"2023-03-31","current":-5.071905,"twenty":-2.864279,"median":-1.598052,"eighty":12.019821,"marketCap":376837500},{"date":"2023-04-06","current":-5.88341,"twenty":-2.864279,"median":-1.614193,"eighty":11.913499,"marketCap":437131500},{"date":"2023-04-14","current":-5.612909,"twenty":-2.874588,"median":-1.662619,"eighty":11.663185,"marketCap":417033500},{"date":"2023-04-21","current":-5.274782,"twenty":-2.909644,"median":-1.678761,"eighty":11.590542,"marketCap":391911000},{"date":"2023-04-28","current":-5.207156,"twenty":-2.910477,"median":-1.711045,"eighty":11.483751,"marketCap":386886500},{"date":"2023-05-05","current":-4.869029,"twenty":-2.9447,"median":-1.721668,"eighty":11.375902,"marketCap":361764000},{"date":"2023-05-12","current":-4.801404,"twenty":-2.973179,"median":-1.743329,"eighty":11.375902,"marketCap":356739500},{"date":"2023-05-19","current":-4.666153,"twenty":-2.979756,"median":-1.743329,"eighty":11.375902,"marketCap":346690500},{"date":"2023-05-25","current":-4.530902,"twenty":-2.979756,"median":-1.754789,"eighty":11.375902,"marketCap":336641500},{"date":"2023-06-02","current":-4.598528,"twenty":-2.99825,"median":-1.77645,"eighty":11.304318,"marketCap":341666000},{"date":"2023-06-09","current":-4.666153,"twenty":-3.014812,"median":-1.777286,"eighty":11.161263,"marketCap":346690500},{"date":"2023-06-16","current":-4.733778,"twenty":-3.019838,"median":-1.799783,"eighty":11.124884,"marketCap":351715000},{"date":"2023-06-23","current":-4.530902,"twenty":-3.049868,"median":-1.799783,"eighty":11.112,"marketCap":336641500},{"date":"2023-06-30","current":-4.801404,"twenty":-3.080413,"median":-1.80384,"eighty":10.967688,"marketCap":356739500},{"date":"2023-07-07","current":-4.530902,"twenty":-3.084924,"median":-1.822281,"eighty":10.967688,"marketCap":336641500},{"date":"2023-07-14","current":-4.598528,"twenty":-3.18997,"median":-1.840181,"eighty":10.946623,"marketCap":341666000},{"date":"2023-07-21","current":-4.530902,"twenty":-3.225148,"median":-1.840181,"eighty":10.94545,"marketCap":336641500},{"date":"2023-07-28","current":-4.463277,"twenty":-3.232503,"median":-1.840181,"eighty":10.94545,"marketCap":331617000},{"date":"2023-08-04","current":-4.598528,"twenty":-3.260204,"median":-1.844778,"eighty":10.823377,"marketCap":341666000},{"date":"2023-08-11","current":-4.869029,"twenty":-3.260204,"median":-1.844778,"eighty":10.800433,"marketCap":361764000},{"date":"2023-08-18","current":-4.395651,"twenty":-3.275036,"median":-1.844778,"eighty":10.766017,"marketCap":326592500},{"date":"2023-08-25","current":101.69766,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":321568000},{"date":"2023-09-01","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-09-08","current":92.163504,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":291421000},{"date":"2023-09-15","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-09-22","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-09-29","current":87.396426,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":276347500},{"date":"2023-10-06","current":84.218374,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":266298500},{"date":"2023-10-13","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-10-20","current":81.040323,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":256249500},{"date":"2023-10-27","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-03","current":85.8074,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":271323000},{"date":"2023-11-10","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-17","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-24","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-12-01","current":81.040323,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":256249500},{"date":"2023-12-08","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-12-15","current":106.464738,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":336641500},{"date":"2023-12-22","current":104.875712,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":331617000},{"date":"2023-12-29","current":96.930582,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":306494500},{"date":"2024-01-05","current":98.519608,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-01-12","current":95.341556,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":301470000},{"date":"2024-01-19","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-01-26","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-02-02","current":87.396426,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":276347500},{"date":"2024-02-09","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2024-02-16","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-02-23","current":92.163504,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":291421000},{"date":"2024-03-01","current":93.75253,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":296445500},{"date":"2024-03-08","current":101.69766,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":321568000},{"date":"2024-03-15","current":108.053763,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":341666000},{"date":"2024-03-22","current":4.347363,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-03-28","current":4.347363,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-04-05","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.752403,"marketCap":331617000},{"date":"2024-04-12","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":331617000},{"date":"2024-04-19","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-04-26","current":4.557719,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":326592500},{"date":"2024-05-03","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-10","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-17","current":4.838194,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":346690500},{"date":"2024-05-24","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-31","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-06-07","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":331617000},{"date":"2024-06-14","current":4.557719,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":326592500},{"date":"2024-06-21","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-06-28","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-07-05","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-07-12","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-07-19","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-07-26","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-08-02","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-08-09","current":4.207126,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":301470000},{"date":"2024-08-16","current":4.137007,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":296445500},{"date":"2024-08-23","current":4.207126,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":301470000},{"date":"2024-08-30","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":301470000},{"date":"2024-09-06","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":296445500},{"date":"2024-09-13","current":3.424977,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":291421000},{"date":"2024-09-20","current":3.424977,"twenty":-3.275036,"median":-1.867275,"eighty":10.586583,"marketCap":291421000},{"date":"2024-09-27","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.531192,"marketCap":296445500},{"date":"2024-10-04","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-10-10","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-10-18","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":301470000},{"date":"2024-10-25","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-11-01","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":301470000},{"date":"2024-11-08","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":296445500},{"date":"2024-11-15","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":306494500},{"date":"2024-11-22","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.302704,"marketCap":306494500},{"date":"2024-11-29","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.302704,"marketCap":301470000},{"date":"2024-12-06","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.227716,"marketCap":301470000},{"date":"2024-12-13","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.227716,"marketCap":306494500},{"date":"2024-12-20","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.20185,"marketCap":301470000},{"date":"2024-12-27","current":3.661182,"twenty":-3.275036,"median":-1.867275,"eighty":10.088064,"marketCap":311519000},{"date":"2025-01-03","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.048282,"marketCap":301470000},{"date":"2025-01-10","current":4.01549,"twenty":-3.275036,"median":-1.867275,"eighty":9.994252,"marketCap":341666000},{"date":"2025-01-17","current":4.133593,"twenty":-3.275036,"median":-1.867275,"eighty":9.868849,"marketCap":351715000},{"date":"2025-01-24","current":4.01549,"twenty":-3.275036,"median":-1.867275,"eighty":9.689415,"marketCap":341666000},{"date":"2025-01-28","current":4.074541,"twenty":-3.275036,"median":-1.867275,"eighty":9.689415,"marketCap":346690500},{"date":"2025-02-07","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":9.551465,"marketCap":306494500},{"date":"2025-02-14","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":9.470479,"marketCap":301470000},{"date":"2025-02-21","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":9.014866,"marketCap":301470000},{"date":"2025-02-28","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":8.971681,"marketCap":306494500},{"date":"2025-03-07","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":8.156307,"marketCap":301470000},{"date":"2025-03-14","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":7.25482,"marketCap":301470000},{"date":"2025-03-21","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":5.881127,"marketCap":301470000},{"date":"2025-03-28","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":306494500},{"date":"2025-04-03","current":4.04835,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":286396500},{"date":"2025-04-11","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":261274000},{"date":"2025-04-17","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.697957,"marketCap":261274000},{"date":"2025-04-25","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.697957,"marketCap":261274000},{"date":"2025-04-30","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"marketCap":261274000}],"updateTime":1746128296698}}}