ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
東瀛游
0.455
-0.015
-3.19%
手動刷新
成交量：
12.00萬
成交額：
5.38萬
市值：
2.28億
市盈率：
3.23
高：
0.470
開：
0.470
低：
0.445
收：
0.470
52周最高：
0.680
52周最低：
0.435
股本：
5.02億
香港流通股本：
5.02億
量比：
0.47
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(LYR):
0.141
淨資產收益率：
56.49%
總資產收益率：
4.34%
市淨率：
2.44
市盈率(LYR):
3.23
市銷率:
0.15
資料載入中...
總覽
公司
新聞資訊
公告
東瀛遊(06882)發盈警 預計2025年股東應占綜合溢利淨額約3500萬港元 按年減少約51%
智通财经网
·
03/13
東瀛遊控股有限公司 - 受集團旅遊相關業務持續顯著下滑影響，全年收入及毛利預期將大幅下降
美股速递
·
03/13
東瀛遊控股（06882）2026年2月無新增發行或股份變動
公告速递
·
03/02
東瀛遊盤中異動 股價大跌5.88%
市场透视
·
01/22
禤國全：聖誕假期出團情況尚算樂觀 內地團增三成
阿斯达克财经
·
2025/12/24
東瀛遊與大寶行續簽2026年物業租賃協議
格隆汇
·
2025/12/10
外交部提醒中國公民近期避免前往日本 旅遊概念股普遍低開 東瀛遊(06882)跌7.14%
金吾财讯
·
2025/11/17
東瀛遊(06882)附屬獲授3600萬港元的一般銀行融資
智通财经
·
2025/09/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06882/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06882\",,,,,undefined,":{"symbol":"06882","market":"HK","secType":"STK","nameCN":"東瀛游","latestPrice":0.455,"timestamp":1774251158450,"preClose":0.47,"halted":0,"volume":120000,"delay":0,"changeRate":-0.03191489361702119,"floatShares":501999999,"shares":501999999,"eps":0.140798,"marketStatus":"未開盤","change":-0.015,"latestTime":"03-23 15:32:38","open":0.47,"high":0.47,"low":0.445,"amount":53790,"amplitude":0.053191,"askPrice":0.475,"askSize":16000,"bidPrice":0.455,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.084408,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1417104000000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.465116,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06882\",,,,,undefined,":{"symbol":"06882","floatShares":501999999,"roa":"4.34%","roe":"56.49%","lyrEps":0.140798,"volumeRatio":0.465116,"shares":501999999,"dividePrice":0,"high":0.47,"amplitude":0.053191,"preClose":0.47,"low":0.445,"week52Low":0.435,"pbRate":"2.44","psRate":"0.15","week52High":0.68,"institutionHeld":0,"latestPrice":0.455,"committee":0.111111,"eps":0.140798,"divideRate":0,"volume":120000,"delay":0,"ttmEps":0.084408,"open":0.47,"prevYearClose":0.495,"prevWeekClose":0.47,"prevMonthClose":0.5,"prevQuarterClose":0.495,"fiveDayClose":0.475,"twentyDayClose":0.495,"sixtyDayClose":0.5,"earningDate":1774540800000,"dividendGrowthYears":2,"dividendGrowthRate":0.7500000000000001,"fiveYearAvgDividendRate":0.07898567892911075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06882\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"06882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-27","symbol":"06882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"06882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-05","symbol":"06882","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-06","defaultRemindTime":1738719000000,"name":"东瀛游","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-06","currency":"HKD","dateTimestamp":1738684800000,"payDate":"2025-03-26"},{"market":"HK","date":"2024-08-23","symbol":"06882","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06882\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06882","date":"2026-03-20","current":5.390484,"percent":0.773984,"low":-5.88341,"twenty":-2.771883,"median":3.424977,"eighty":5.864345,"high":114.409867,"avg":11.040585,"sd":29.339511,"marketCap":236151500},"quantilePoints":[{"date":"2021-03-26","current":-2.679487,"twenty":-5.274083,"median":-3.530233,"eighty":-3.402634,"marketCap":291421000},{"date":"2021-04-01","current":-2.910477,"twenty":-5.274083,"median":-3.530233,"eighty":-3.360101,"marketCap":316543500},{"date":"2021-04-09","current":-2.771883,"twenty":-5.274083,"median":-3.530233,"eighty":-3.300555,"marketCap":301470000},{"date":"2021-04-16","current":-2.818081,"twenty":-5.223043,"median":-3.4877,"eighty":-3.258023,"marketCap":306494500},{"date":"2021-04-23","current":-2.818081,"twenty":-5.189017,"median":-3.4877,"eighty":-2.910477,"marketCap":306494500},{"date":"2021-04-30","current":-2.864279,"twenty":-5.189017,"median":-3.445167,"eighty":-2.891998,"marketCap":311519000},{"date":"2021-05-07","current":-2.864279,"twenty":-5.189017,"median":-3.402634,"eighty":-2.864279,"marketCap":311519000},{"date":"2021-05-14","current":-2.771883,"twenty":-5.189017,"median":-3.402634,"eighty":-2.864279,"marketCap":301470000},{"date":"2021-05-21","current":-2.725685,"twenty":-5.154991,"median":-3.402634,"eighty":-2.83656,"marketCap":296445500},{"date":"2021-05-28","current":-2.771883,"twenty":-5.103952,"median":-3.360101,"eighty":-2.818081,"marketCap":301470000},{"date":"2021-06-04","current":-2.771883,"twenty":-5.035899,"median":-3.317568,"eighty":-2.818081,"marketCap":301470000},{"date":"2021-06-11","current":-2.679487,"twenty":-4.831741,"median":-3.275036,"eighty":-2.771883,"marketCap":291421000},{"date":"2021-06-18","current":-2.587091,"twenty":-4.678622,"median":-3.275036,"eighty":-2.771883,"marketCap":281372000},{"date":"2021-06-25","current":-2.633289,"twenty":-4.644596,"median":-3.117688,"eighty":-2.771883,"marketCap":286396500},{"date":"2021-07-02","current":-2.540893,"twenty":-4.508491,"median":-2.933576,"eighty":-2.725685,"marketCap":276347500},{"date":"2021-07-09","current":-2.448497,"twenty":-4.423425,"median":-2.910477,"eighty":-2.725685,"marketCap":266298500},{"date":"2021-07-16","current":-2.402299,"twenty":-3.955562,"median":-2.887378,"eighty":-2.679487,"marketCap":261274000},{"date":"2021-07-23","current":-2.217506,"twenty":-3.742898,"median":-2.864279,"eighty":-2.633289,"marketCap":241176000},{"date":"2021-07-30","current":-2.032714,"twenty":-3.530233,"median":-2.864279,"eighty":-2.633289,"marketCap":221078000},{"date":"2021-08-06","current":-2.148209,"twenty":-3.530233,"median":-2.864279,"eighty":-2.587091,"marketCap":233639250},{"date":"2021-08-13","current":-2.309903,"twenty":-3.530233,"median":-2.84118,"eighty":-2.540893,"marketCap":251225000},{"date":"2021-08-20","current":-1.986516,"twenty":-3.530233,"median":-2.818081,"eighty":-2.494695,"marketCap":216053500},{"date":"2021-08-27","current":-1.91227,"twenty":-3.530233,"median":-2.818081,"eighty":-2.448497,"marketCap":213541250},{"date":"2021-09-03","current":-2.024756,"twenty":-3.530233,"median":-2.818081,"eighty":-2.402299,"marketCap":226102500},{"date":"2021-09-10","current":-2.069751,"twenty":-3.530233,"median":-2.794982,"eighty":-2.309903,"marketCap":231127000},{"date":"2021-09-17","current":-1.889772,"twenty":-3.4877,"median":-2.771883,"eighty":-2.309903,"marketCap":211029000},{"date":"2021-09-24","current":-1.822281,"twenty":-3.4877,"median":-2.771883,"eighty":-2.171308,"marketCap":203492250},{"date":"2021-09-30","current":-1.867275,"twenty":-3.4877,"median":-2.771883,"eighty":-2.148209,"marketCap":208516750},{"date":"2021-10-08","current":-1.979762,"twenty":-3.4877,"median":-2.771883,"eighty":-2.075248,"marketCap":221078000},{"date":"2021-10-15","current":-1.979762,"twenty":-3.4877,"median":-2.771883,"eighty":-2.032714,"marketCap":221078000},{"date":"2021-10-22","current":-2.069751,"twenty":-3.470687,"median":-2.725685,"eighty":-2.032714,"marketCap":231127000},{"date":"2021-10-29","current":-1.867275,"twenty":-3.445167,"median":-2.725685,"eighty":-2.024756,"marketCap":208516750},{"date":"2021-11-05","current":-1.889772,"twenty":-3.445167,"median":-2.679487,"eighty":-2.011258,"marketCap":211029000},{"date":"2021-11-12","current":-1.934767,"twenty":-3.428154,"median":-2.679487,"eighty":-2.002259,"marketCap":216053500},{"date":"2021-11-19","current":-2.114745,"twenty":-3.402634,"median":-2.679487,"eighty":-2.002259,"marketCap":236151500},{"date":"2021-11-26","current":-1.979762,"twenty":-3.402634,"median":-2.633289,"eighty":-2.002259,"marketCap":221078000},{"date":"2021-12-03","current":-1.934767,"twenty":-3.402634,"median":-2.633289,"eighty":-1.982464,"marketCap":216053500},{"date":"2021-12-10","current":-1.867275,"twenty":-3.402634,"median":-2.587091,"eighty":-1.979762,"marketCap":208516750},{"date":"2021-12-17","current":-1.844778,"twenty":-3.402634,"median":-2.587091,"eighty":-1.979762,"marketCap":206004500},{"date":"2021-12-24","current":-1.867275,"twenty":-3.385621,"median":-2.563992,"eighty":-1.959725,"marketCap":208516750},{"date":"2021-12-31","current":-1.799783,"twenty":-3.360101,"median":-2.540893,"eighty":-1.940318,"marketCap":200980000},{"date":"2022-01-07","current":-1.709794,"twenty":-1.867275,"median":-1.799783,"eighty":-1.790784,"marketCap":190931000},{"date":"2022-01-14","current":-1.799783,"twenty":-1.853777,"median":-1.799783,"eighty":-1.799783,"marketCap":200980000},{"date":"2022-01-21","current":-1.844778,"twenty":-1.844778,"median":-1.799783,"eighty":-1.777286,"marketCap":206004500},{"date":"2022-01-28","current":-1.889772,"twenty":-1.867275,"median":-1.811032,"eighty":-1.777286,"marketCap":211029000},{"date":"2022-02-04","current":-1.867275,"twenty":-1.867275,"median":-1.83353,"eighty":-1.777286,"marketCap":208516750},{"date":"2022-02-11","current":-2.002259,"twenty":-1.889772,"median":-1.844778,"eighty":-1.799783,"marketCap":223590250},{"date":"2022-02-18","current":-2.114745,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":236151500},{"date":"2022-02-25","current":-1.957264,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":218565750},{"date":"2022-03-04","current":-1.889772,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":211029000},{"date":"2022-03-11","current":-1.799783,"twenty":-1.957264,"median":-1.844778,"eighty":-1.799783,"marketCap":200980000},{"date":"2022-03-18","current":-1.889772,"twenty":-1.957264,"median":-1.844778,"eighty":-1.777286,"marketCap":211029000},{"date":"2022-03-25","current":-1.485058,"twenty":-1.979762,"median":-1.867275,"eighty":-1.777286,"marketCap":231127000},{"date":"2022-04-01","current":-1.549626,"twenty":-1.979762,"median":-1.844778,"eighty":-1.777286,"marketCap":241176000},{"date":"2022-04-08","current":-1.5012,"twenty":-1.961764,"median":-1.844778,"eighty":-1.750289,"marketCap":233639250},{"date":"2022-04-14","current":-1.485058,"twenty":-1.957264,"median":-1.822281,"eighty":-1.700795,"marketCap":231127000},{"date":"2022-04-22","current":-1.5012,"twenty":-1.948265,"median":-1.799783,"eighty":-1.530256,"marketCap":233639250},{"date":"2022-04-29","current":-1.517342,"twenty":-1.925768,"median":-1.799783,"eighty":-1.5012,"marketCap":236151500},{"date":"2022-05-06","current":-1.840181,"twenty":-1.90777,"median":-1.799783,"eighty":-1.504428,"marketCap":286396500},{"date":"2022-05-13","current":-1.840181,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":286396500},{"date":"2022-05-20","current":-1.711045,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":266298500},{"date":"2022-05-27","current":-2.066168,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":321568000},{"date":"2022-06-02","current":-1.969316,"twenty":-1.939266,"median":-1.799783,"eighty":-1.543169,"marketCap":306494500},{"date":"2022-06-10","current":-2.0016,"twenty":-1.969316,"median":-1.815089,"eighty":-1.588367,"marketCap":311519000},{"date":"2022-06-17","current":-1.937032,"twenty":-1.969316,"median":-1.840181,"eighty":-1.598052,"marketCap":301470000},{"date":"2022-06-24","current":-1.937032,"twenty":-1.969316,"median":-1.840181,"eighty":-1.669448,"marketCap":301470000},{"date":"2022-06-30","current":-1.937032,"twenty":-1.969316,"median":-1.844778,"eighty":-1.700795,"marketCap":301470000},{"date":"2022-07-08","current":-1.840181,"twenty":-1.969316,"median":-1.844778,"eighty":-1.709794,"marketCap":286396500},{"date":"2022-07-15","current":-1.678761,"twenty":-1.969316,"median":-1.840181,"eighty":-1.700795,"marketCap":261274000},{"date":"2022-07-22","current":-1.678761,"twenty":-1.969316,"median":-1.840181,"eighty":-1.678761,"marketCap":261274000},{"date":"2022-07-29","current":-1.646477,"twenty":-1.962085,"median":-1.822281,"eighty":-1.678761,"marketCap":256249500},{"date":"2022-08-05","current":-1.614193,"twenty":-1.957264,"median":-1.807897,"eighty":-1.646477,"marketCap":251225000},{"date":"2022-08-12","current":-1.840181,"twenty":-1.945125,"median":-1.815089,"eighty":-1.646477,"marketCap":286396500},{"date":"2022-08-19","current":-1.743329,"twenty":-1.937032,"median":-1.807897,"eighty":-1.665847,"marketCap":271323000},{"date":"2022-08-26","current":-2.033245,"twenty":-1.937032,"median":-1.807897,"eighty":-1.678761,"marketCap":291421000},{"date":"2022-09-02","current":-2.068301,"twenty":-1.959612,"median":-1.807897,"eighty":-1.678761,"marketCap":296445500},{"date":"2022-09-09","current":-2.103357,"twenty":-1.969316,"median":-1.831231,"eighty":-1.678761,"marketCap":301470000},{"date":"2022-09-16","current":-2.138413,"twenty":-1.969316,"median":-1.840181,"eighty":-1.678761,"marketCap":306494500},{"date":"2022-09-23","current":-3.680875,"twenty":-1.992865,"median":-1.840181,"eighty":-1.678761,"marketCap":527572500},{"date":"2022-09-30","current":-3.260204,"twenty":-2.002259,"median":-1.840181,"eighty":-1.682175,"marketCap":467278500},{"date":"2022-10-07","current":-3.540652,"twenty":-2.020257,"median":-1.840181,"eighty":-1.691796,"marketCap":507474500},{"date":"2022-10-14","current":-3.084924,"twenty":-2.033884,"median":-1.844778,"eighty":-1.709794,"marketCap":442156000},{"date":"2022-10-21","current":-3.084924,"twenty":-2.068301,"median":-1.844778,"eighty":-1.710044,"marketCap":442156000},{"date":"2022-10-28","current":-2.734365,"twenty":-2.069461,"median":-1.867275,"eighty":-1.711045,"marketCap":391911000},{"date":"2022-11-04","current":-2.76942,"twenty":-2.102376,"median":-1.867275,"eighty":-1.711045,"marketCap":396935500},{"date":"2022-11-11","current":-2.9447,"twenty":-2.112467,"median":-1.872464,"eighty":-1.711045,"marketCap":422058000},{"date":"2022-11-18","current":-2.839532,"twenty":-2.191471,"median":-1.872464,"eighty":-1.711045,"marketCap":406984500},{"date":"2022-11-25","current":-2.664253,"twenty":-2.643219,"median":-1.889772,"eighty":-1.715294,"marketCap":381862000},{"date":"2022-12-02","current":-2.594141,"twenty":-2.664253,"median":-1.889772,"eighty":-1.734499,"marketCap":371813000},{"date":"2022-12-09","current":-3.330316,"twenty":-2.699309,"median":-1.889772,"eighty":-1.743329,"marketCap":477327500},{"date":"2022-12-16","current":-3.330316,"twenty":-2.734365,"median":-1.904748,"eighty":-1.743329,"marketCap":477327500},{"date":"2022-12-23","current":-3.29526,"twenty":-2.734365,"median":-1.904748,"eighty":-1.743329,"marketCap":472303000},{"date":"2022-12-30","current":-3.29526,"twenty":-2.76942,"median":-1.920174,"eighty":-1.743329,"marketCap":472303000},{"date":"2023-01-06","current":-3.260204,"twenty":-2.804476,"median":-1.9359,"eighty":-1.743329,"marketCap":467278500},{"date":"2023-01-13","current":-2.979756,"twenty":-2.839532,"median":-1.937032,"eighty":-1.743329,"marketCap":427082500},{"date":"2023-01-20","current":-2.9447,"twenty":-2.909644,"median":-1.937032,"eighty":-1.743329,"marketCap":422058000},{"date":"2023-01-27","current":-3.014812,"twenty":-2.9447,"median":-1.947148,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-03","current":-3.225148,"twenty":-2.979756,"median":-1.963134,"eighty":-1.743329,"marketCap":462254000},{"date":"2023-02-10","current":-3.014812,"twenty":-2.979756,"median":-1.969316,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-17","current":-3.014812,"twenty":-2.979756,"median":-1.969316,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-24","current":-2.9447,"twenty":-2.979756,"median":-1.974539,"eighty":-1.743329,"marketCap":422058000},{"date":"2023-03-03","current":-3.084924,"twenty":-2.979756,"median":-1.979762,"eighty":-1.754789,"marketCap":442156000},{"date":"2023-03-10","current":-2.874588,"twenty":-2.986767,"median":-2.9447,"eighty":-2.902633,"marketCap":412009000},{"date":"2023-03-17","current":-2.804476,"twenty":-2.864279,"median":-1.5012,"eighty":13.159865,"marketCap":401960000},{"date":"2023-03-24","current":-2.76942,"twenty":-2.864279,"median":-1.517342,"eighty":12.607176,"marketCap":396935500},{"date":"2023-03-31","current":-5.071905,"twenty":-2.864279,"median":-1.598052,"eighty":12.019821,"marketCap":376837500},{"date":"2023-04-06","current":-5.88341,"twenty":-2.864279,"median":-1.614193,"eighty":11.913499,"marketCap":437131500},{"date":"2023-04-14","current":-5.612909,"twenty":-2.874588,"median":-1.662619,"eighty":11.663185,"marketCap":417033500},{"date":"2023-04-21","current":-5.274782,"twenty":-2.909644,"median":-1.678761,"eighty":11.590542,"marketCap":391911000},{"date":"2023-04-28","current":-5.207156,"twenty":-2.910477,"median":-1.711045,"eighty":11.483751,"marketCap":386886500},{"date":"2023-05-05","current":-4.869029,"twenty":-2.9447,"median":-1.721668,"eighty":11.375902,"marketCap":361764000},{"date":"2023-05-12","current":-4.801404,"twenty":-2.973179,"median":-1.743329,"eighty":11.375902,"marketCap":356739500},{"date":"2023-05-19","current":-4.666153,"twenty":-2.979756,"median":-1.743329,"eighty":11.375902,"marketCap":346690500},{"date":"2023-05-25","current":-4.530902,"twenty":-2.979756,"median":-1.754789,"eighty":11.375902,"marketCap":336641500},{"date":"2023-06-02","current":-4.598528,"twenty":-2.99825,"median":-1.77645,"eighty":11.304318,"marketCap":341666000},{"date":"2023-06-09","current":-4.666153,"twenty":-3.014812,"median":-1.777286,"eighty":11.161263,"marketCap":346690500},{"date":"2023-06-16","current":-4.733778,"twenty":-3.019838,"median":-1.799783,"eighty":11.124884,"marketCap":351715000},{"date":"2023-06-23","current":-4.530902,"twenty":-3.049868,"median":-1.799783,"eighty":11.112,"marketCap":336641500},{"date":"2023-06-30","current":-4.801404,"twenty":-3.080413,"median":-1.80384,"eighty":10.967688,"marketCap":356739500},{"date":"2023-07-07","current":-4.530902,"twenty":-3.084924,"median":-1.822281,"eighty":10.967688,"marketCap":336641500},{"date":"2023-07-14","current":-4.598528,"twenty":-3.18997,"median":-1.840181,"eighty":10.946623,"marketCap":341666000},{"date":"2023-07-21","current":-4.530902,"twenty":-3.225148,"median":-1.840181,"eighty":10.94545,"marketCap":336641500},{"date":"2023-07-28","current":-4.463277,"twenty":-3.232503,"median":-1.840181,"eighty":10.94545,"marketCap":331617000},{"date":"2023-08-04","current":-4.598528,"twenty":-3.260204,"median":-1.844778,"eighty":10.823377,"marketCap":341666000},{"date":"2023-08-11","current":-4.869029,"twenty":-3.260204,"median":-1.844778,"eighty":10.800433,"marketCap":361764000},{"date":"2023-08-18","current":-4.395651,"twenty":-3.275036,"median":-1.844778,"eighty":10.766017,"marketCap":326592500},{"date":"2023-08-25","current":101.69766,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":321568000},{"date":"2023-09-01","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-09-08","current":92.163504,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":291421000},{"date":"2023-09-15","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-09-22","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-09-29","current":87.396426,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":276347500},{"date":"2023-10-06","current":84.218374,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":266298500},{"date":"2023-10-13","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-10-20","current":81.040323,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":256249500},{"date":"2023-10-27","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-03","current":85.8074,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":271323000},{"date":"2023-11-10","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-17","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-24","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-12-01","current":81.040323,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":256249500},{"date":"2023-12-08","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-12-15","current":106.464738,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":336641500},{"date":"2023-12-22","current":104.875712,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":331617000},{"date":"2023-12-29","current":96.930582,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":306494500},{"date":"2024-01-05","current":98.519608,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-01-12","current":95.341556,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":301470000},{"date":"2024-01-19","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-01-26","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-02-02","current":87.396426,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":276347500},{"date":"2024-02-09","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2024-02-16","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-02-23","current":92.163504,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":291421000},{"date":"2024-03-01","current":93.75253,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":296445500},{"date":"2024-03-08","current":101.69766,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":321568000},{"date":"2024-03-15","current":108.053763,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":341666000},{"date":"2024-03-22","current":4.347363,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-03-28","current":4.347363,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-04-05","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.752403,"marketCap":331617000},{"date":"2024-04-12","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":331617000},{"date":"2024-04-19","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-04-26","current":4.557719,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":326592500},{"date":"2024-05-03","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-10","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-17","current":4.838194,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":346690500},{"date":"2024-05-24","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-31","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-06-07","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":331617000},{"date":"2024-06-14","current":4.557719,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":326592500},{"date":"2024-06-21","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-06-28","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-07-05","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-07-12","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-07-19","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-07-26","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-08-02","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-08-09","current":4.207126,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":301470000},{"date":"2024-08-16","current":4.137007,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":296445500},{"date":"2024-08-23","current":4.207126,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":301470000},{"date":"2024-08-30","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":301470000},{"date":"2024-09-06","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":296445500},{"date":"2024-09-13","current":3.424977,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":291421000},{"date":"2024-09-20","current":3.424977,"twenty":-3.275036,"median":-1.867275,"eighty":10.586583,"marketCap":291421000},{"date":"2024-09-27","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.531192,"marketCap":296445500},{"date":"2024-10-04","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-10-10","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-10-18","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":301470000},{"date":"2024-10-25","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-11-01","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":301470000},{"date":"2024-11-08","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":296445500},{"date":"2024-11-15","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":306494500},{"date":"2024-11-22","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.302704,"marketCap":306494500},{"date":"2024-11-29","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.302704,"marketCap":301470000},{"date":"2024-12-06","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.227716,"marketCap":301470000},{"date":"2024-12-13","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.227716,"marketCap":306494500},{"date":"2024-12-20","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.20185,"marketCap":301470000},{"date":"2024-12-27","current":3.661182,"twenty":-3.275036,"median":-1.867275,"eighty":10.088064,"marketCap":311519000},{"date":"2025-01-03","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.048282,"marketCap":301470000},{"date":"2025-01-10","current":4.01549,"twenty":-3.275036,"median":-1.867275,"eighty":9.994252,"marketCap":341666000},{"date":"2025-01-17","current":4.133593,"twenty":-3.275036,"median":-1.867275,"eighty":9.868849,"marketCap":351715000},{"date":"2025-01-24","current":4.01549,"twenty":-3.275036,"median":-1.867275,"eighty":9.689415,"marketCap":341666000},{"date":"2025-01-28","current":4.074541,"twenty":-3.275036,"median":-1.867275,"eighty":9.689415,"marketCap":346690500},{"date":"2025-02-07","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":9.551465,"marketCap":306494500},{"date":"2025-02-14","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":9.470479,"marketCap":301470000},{"date":"2025-02-21","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":9.014866,"marketCap":301470000},{"date":"2025-02-28","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":8.971681,"marketCap":306494500},{"date":"2025-03-07","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":8.156307,"marketCap":301470000},{"date":"2025-03-14","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":7.25482,"marketCap":301470000},{"date":"2025-03-21","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":5.881127,"marketCap":301470000},{"date":"2025-03-28","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":306494500},{"date":"2025-04-03","current":4.04835,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":286396500},{"date":"2025-04-11","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":261274000},{"date":"2025-04-17","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.697957,"marketCap":261274000},{"date":"2025-04-25","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.697957,"marketCap":261274000},{"date":"2025-05-02","current":3.835279,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"marketCap":271323000},{"date":"2025-05-09","current":3.906303,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"marketCap":276347500},{"date":"2025-05-16","current":4.190398,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"marketCap":296445500},{"date":"2025-05-23","current":4.04835,"twenty":-3.275036,"median":-1.867275,"eighty":4.557719,"marketCap":286396500},{"date":"2025-05-30","current":4.119374,"twenty":-3.275036,"median":-1.867275,"eighty":4.557719,"marketCap":291421000},{"date":"2025-06-06","current":4.190398,"twenty":-3.275036,"median":-1.867275,"eighty":4.557719,"marketCap":296445500},{"date":"2025-06-13","current":4.190398,"twenty":-3.275036,"median":-1.867275,"eighty":4.487601,"marketCap":296445500},{"date":"2025-06-20","current":4.119374,"twenty":-3.275036,"median":-1.867275,"eighty":4.487601,"marketCap":291421000},{"date":"2025-06-27","current":4.190398,"twenty":-3.275036,"median":-1.867275,"eighty":4.487601,"marketCap":296445500},{"date":"2025-07-04","current":4.474493,"twenty":-3.275036,"median":-1.867275,"eighty":4.487601,"marketCap":316543500},{"date":"2025-07-11","current":4.545516,"twenty":-3.275036,"median":-1.867275,"eighty":4.487601,"marketCap":321568000},{"date":"2025-07-18","current":4.474493,"twenty":-3.275036,"median":-1.867275,"eighty":4.487601,"marketCap":316543500},{"date":"2025-07-25","current":4.474493,"twenty":-3.275036,"median":-1.867275,"eighty":4.474493,"marketCap":316543500},{"date":"2025-08-01","current":4.332445,"twenty":-3.275036,"median":-1.867275,"eighty":4.474493,"marketCap":306494500},{"date":"2025-08-08","current":4.332445,"twenty":-3.275036,"median":-1.867275,"eighty":4.451689,"marketCap":306494500},{"date":"2025-08-15","current":3.977327,"twenty":-3.275036,"median":-1.867275,"eighty":4.417482,"marketCap":281372000},{"date":"2025-08-22","current":3.977327,"twenty":-3.275036,"median":-1.867275,"eighty":4.403469,"marketCap":281372000},{"date":"2025-08-29","current":6.634411,"twenty":-3.275036,"median":-1.844778,"eighty":4.403469,"marketCap":281372000},{"date":"2025-09-05","current":6.515939,"twenty":-3.275036,"median":-1.844778,"eighty":4.417482,"marketCap":276347500},{"date":"2025-09-12","current":6.634411,"twenty":-3.275036,"median":-1.844778,"eighty":4.451689,"marketCap":281372000},{"date":"2025-09-19","current":6.397468,"twenty":-3.260204,"median":-1.844778,"eighty":4.474493,"marketCap":271323000},{"date":"2025-09-26","current":6.278996,"twenty":-3.260204,"median":-1.840181,"eighty":4.474493,"marketCap":266298500},{"date":"2025-10-03","current":6.278996,"twenty":-3.232503,"median":-1.840181,"eighty":4.487601,"marketCap":266298500},{"date":"2025-10-10","current":6.278996,"twenty":-3.225148,"median":-1.822281,"eighty":4.487601,"marketCap":266298500},{"date":"2025-10-17","current":6.042053,"twenty":-3.190092,"median":-1.807897,"eighty":4.487601,"marketCap":256249500},{"date":"2025-10-24","current":6.515939,"twenty":-3.105958,"median":-1.799783,"eighty":4.487601,"marketCap":276347500},{"date":"2025-10-31","current":6.515939,"twenty":-3.084924,"median":-1.799783,"eighty":4.487601,"marketCap":276347500},{"date":"2025-11-07","current":6.634411,"twenty":-3.070902,"median":-1.799783,"eighty":4.487601,"marketCap":281372000},{"date":"2025-11-14","current":6.634411,"twenty":-3.014812,"median":-1.777286,"eighty":4.552838,"marketCap":281372000},{"date":"2025-11-21","current":6.160524,"twenty":-3.010036,"median":-1.775613,"eighty":4.557719,"marketCap":261274000},{"date":"2025-11-28","current":6.042053,"twenty":-2.979756,"median":-1.743329,"eighty":4.557719,"marketCap":256249500},{"date":"2025-12-05","current":6.042053,"twenty":-2.979756,"median":-1.743329,"eighty":4.627838,"marketCap":256249500},{"date":"2025-12-12","current":5.923581,"twenty":-2.9447,"median":-1.743329,"eighty":4.627838,"marketCap":251225000},{"date":"2025-12-19","current":5.923581,"twenty":-2.931011,"median":-1.711045,"eighty":4.627838,"marketCap":251225000},{"date":"2025-12-24","current":5.923581,"twenty":-2.910477,"median":-1.709794,"eighty":4.669909,"marketCap":251225000},{"date":"2026-01-02","current":5.923581,"twenty":-2.902633,"median":-1.678761,"eighty":4.697957,"marketCap":251225000},{"date":"2026-01-09","current":5.923581,"twenty":-2.874588,"median":-1.646477,"eighty":4.768076,"marketCap":251225000},{"date":"2026-01-16","current":6.042053,"twenty":-2.864279,"median":-1.598052,"eighty":4.768076,"marketCap":256249500},{"date":"2026-01-23","current":5.80511,"twenty":-2.864279,"median":-1.517342,"eighty":4.768076,"marketCap":246200500},{"date":"2026-01-30","current":5.80511,"twenty":-2.839532,"median":-1.5012,"eighty":5.745874,"marketCap":246200500},{"date":"2026-02-06","current":5.923581,"twenty":-2.818081,"median":-1.493129,"eighty":5.80511,"marketCap":251225000},{"date":"2026-02-13","current":5.864345,"twenty":-2.818081,"median":-1.468916,"eighty":5.840651,"marketCap":248712750},{"date":"2026-02-20","current":6.042053,"twenty":-2.804476,"median":-1.452774,"eighty":5.864345,"marketCap":256249500},{"date":"2026-02-27","current":5.923581,"twenty":-2.804476,"median":3.306874,"eighty":5.864345,"marketCap":251225000},{"date":"2026-03-06","current":5.745874,"twenty":-2.771883,"median":3.424977,"eighty":5.864345,"marketCap":243688250},{"date":"2026-03-13","current":5.686638,"twenty":-2.771883,"median":3.424977,"eighty":5.864345,"marketCap":241176000},{"date":"2026-03-20","current":5.568166,"twenty":-2.771883,"median":3.424977,"eighty":5.864345,"marketCap":236151500}],"updateTime":1774276478285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06882\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619315160","title":"東瀛遊(06882)發盈警 預計2025年股東應占綜合溢利淨額約3500萬港元 按年減少約51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619315160","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619315160?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:07","pubTimestamp":1773392854,"startTime":"0","endTime":"0","summary":"尽管有着如此恢复，本集团旅游相关业务于2025财政年度仍取得收益及毛利的显著下滑，主要归因于前述全球经济状况与因毫无根据的谣言导致前往日本旅游暂时萎缩的综合影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"东瀛游(06882)发盈警 预计2025年股东应占综合溢利净额约3500万港元 同比减少约51%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"1131845852","title":"東瀛遊控股有限公司 - 受集團旅遊相關業務持續顯著下滑影響，全年收入及毛利預期將大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1131845852","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131845852?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:07","pubTimestamp":1773392846,"startTime":"0","endTime":"0","summary":"东瀛游控股有限公司宣布，由于集团旗下旅游相关业务持续出现显著下滑，预计本财年将录得收入及毛利的大幅下降。\n该集团指出，旅游业务的疲软表现是导致财务指标恶化的主要因素。除核心收入与盈利指标外，其他相关财务数据亦预计受到负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","06882"],"gpt_icon":0},{"id":"1173471045","title":"東瀛遊控股（06882）2026年2月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1173471045","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173471045?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 15:30","pubTimestamp":1772436640,"startTime":"0","endTime":"0","summary":"东瀛游控股有限公司于2026年3月2日发布2026年2月股份变动月报表，显示公司在报告期内未进行新增发行、回购或注销行为，整体股本维持稳定。公司同时确认，公众持股量符合香港联交所相关要求。根据既有股份期权计划，本月底最多可发行或转让的股份为50,245,000股，但报告期内零行使。截至2026年2月底，东瀛游控股就已发行股份及/或库存股份无新增变化，股本总额保持不变。公告由公司秘书黄卓仪签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06882"],"gpt_icon":0},{"id":"2605920414","title":"東瀛遊盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605920414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605920414?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 09:38","pubTimestamp":1769045937,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时38分，东瀛游股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.480港元/股，成交量17.4万股，换手率0.03%，振幅3.92%。东瀛游股票所在的旅游及观光行业中，整体跌幅为0.35%。其相关个股中，飞扬集团、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有中国中免、飞扬集团、同程旅行，振幅分别为3.79%、2.50%、1.02%。该公司通过其子公司还于中国台湾从事提供入境旅行团业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093858953dcec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093858953dcec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2593440123","title":"禤國全：聖誕假期出團情況尚算樂觀 內地團增三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2593440123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593440123?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 09:24","pubTimestamp":1766539440,"startTime":"0","endTime":"0","summary":"东瀛游(06882.HK) 主席禤国全表示，今年圣诞假期整体旅行团出团或外游情况尚算乐观，业界预期外游旅行团数目1,500个，其中，内地团增长较理想，按年增长三成。禤国全指，公司近两年投放较多资源发展内地线产品，特别是高铁覆盖网络大，加上乘搭高铁出发，没有原油附加费及旺季票价贵问题，高铁相关旅行产品均受到消费者欢迎。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020124424218_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020124424218_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492254/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492254/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2590561565","title":"東瀛遊與大寶行續簽2026年物業租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2590561565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590561565?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 18:03","pubTimestamp":1765360994,"startTime":"0","endTime":"0","summary":"格隆汇12月10日丨东瀛游公告，内容有关与大宝行订立的现有租赁协议。于2025年12月10日，集团与大宝行订立2026年租赁协议，期限由2026年1月1日起至2026年12月31日为止。根据2026年租赁协议，大宝行同意向集团成员公司出租以占用或使用若干物业、停车位及广告区。于考虑租金较类似物业的现行市场租金有所折让；相关物业的位置优越且适合集团进行业务；及节省搬迁成后，董事认为与大宝行重续相关租赁对集团有利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210181517a43fd9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210181517a43fd9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06882","BK1164"],"gpt_icon":0},{"id":"2584697063","title":"外交部提醒中國公民近期避免前往日本 旅遊概念股普遍低開 東瀛遊(06882)跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584697063","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584697063?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 09:32","pubTimestamp":1763343136,"startTime":"0","endTime":"0","summary":"金吾财讯 | 旅游概念股普遍低开，东瀛游 跌7.14%，携程集团跌4.51%，同程旅行跌3.1%。继外交部后，国家文化和旅游部亦提醒中国游客，近期避免前往日本旅游，已在当地的中国游客应密切关注当地治安形势，提高安全防范意识，加强自我保护，如遇紧急情况，应及时报警并联系驻日使领馆寻求协助。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0039217434.USD","IE00B031HY20.USD","LU1481107354.HKD","LU2449936058.SGD","LU1719994722.HKD","LU2242644610.SGD","LU0823426308.USD","SG9999001051.SGD","09961","LU0502904849.HKD","LU1102505762.USD","LU2424517915.HKD","BK1615","LU3063872942.SGD","LU1282649810.SGD","SG9999002463.SGD","LU0516423174.USD","LU0868486357.SGD","LU0370786039.SGD","06882","LU0640798160.USD","LU0594300179.USD","IE00B8HQ1Z84.USD","IE0003851619.USD","LU0011963245.USD","LU0173614495.USD","LU0048575426.USD","LU2476274308.USD","LU0516423091.SGD","SG9999011746.SGD","LU0605514214.HKD","LU0531971595.HKD","SG9999000459.SGD","LU0588546209.SGD","LU0052750758.USD","LU0051755006.USD","LU0287142896.SGD","LU0456827905.SGD","LU0417516738.SGD","SG9999001226.SGD","LU1880383440.USD","LU1328277881.USD","LU0314109678.HKD","LU1224709979.USD","SG9999001093.SGD","00780","BK1587","IE0003795394.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2570003362","title":"東瀛遊(06882)附屬獲授3600萬港元的一般銀行融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2570003362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570003362?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:34","pubTimestamp":1758875675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东瀛游(06882)公布，公司全资附属东瀛游旅行社有限公司(作为借款人)及该公司(作为担保人或担保提供者)接受银行关于融资的经修订要约。根据经修订的融资函件，总金额为3600万港元的一般银行融资(包括但不限于循环贷款融资及企业信用卡)已经授予借款人。2025年循环贷款融资并无固定期限及须接受银行定期审查，而2025年企业信用卡须受银行发卡中心向借款人发出的条款及条件所规限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06882","BK1164","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}