港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東陽光藥

42.000

-2.320-5.23%

成交量：48.35萬

成交額：2,048.89萬

市值：241.92億

市盈率：20.18

高：44.320

開：44.320

低：41.800

收：44.320

52周最高：62.300

52周最低：40.540

股本：5.76億

香港流通股本：1.12億

量比：1.71

換手率：0.43%

股息：- -

股息率：- -

每股收益(LYR):2.081

淨資產收益率：5.87%

總資產收益率：3.32%

市淨率：2.51

市盈率(LYR):20.18

市銷率: 5.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【矚目】東陽光藥入局大漲82%潛力注射劑

每日沽空追蹤 | 東陽光藥 02月10日沽空量成交2.44萬股，沽空比例為4.88%

東陽光藥02月10日獲主力加倉332.5萬元

每日沽空追蹤 | 東陽光藥 02月09日沽空量成交3.95萬股，沽空比例為23.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06887"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06887","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06887\",,,,,undefined,":{"symbol":"06887","market":"HK","secType":"STK","nameCN":"東陽光藥","latestPrice":42,"timestamp":1770883689007,"preClose":44.32,"halted":0,"volume":483475,"delay":0,"changeRate":-0.05234657039711192,"floatShares":112000000,"shares":576000000,"eps":2.080908,"marketStatus":"已收盤","change":-2.32,"latestTime":"02-12 16:08:09","open":44.32,"high":44.32,"low":41.8,"amount":20488863,"amplitude":0.056859,"askPrice":42,"askSize":43100,"bidPrice":41.94,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.754,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1754496000000,"exchange":"SEHK","adjPreClose":44.32,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.707115,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06887\",,,,,undefined,":{"symbol":"06887","floatShares":112000000,"roa":"3.32%","roe":"5.87%","lyrEps":2.080908,"volumeRatio":1.707115,"shares":576000000,"dividePrice":0,"high":44.32,"amplitude":0.056859,"preClose":44.32,"low":41.8,"week52Low":40.54,"pbRate":"2.51","psRate":"5.73","week52High":62.3,"institutionHeld":0,"latestPrice":42,"committee":-0.954649,"eps":2.080908,"divideRate":0,"volume":483475,"delay":0,"ttmEps":-0.754,"open":44.32,"prevYearClose":45.6,"prevWeekClose":41.94,"prevMonthClose":42.58,"prevQuarterClose":45.6,"fiveDayClose":42.3,"twentyDayClose":42.78,"sixtyDayClose":47.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06887\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06887\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06887\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06887\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06887","date":"2026-02-11","current":-55.702918,"percent":0.234375,"low":26.481481,"twenty":46.296659,"median":49.629542,"eighty":52.769084,"high":87.951651,"avg":49.81326,"sd":5.04094,"marketCap":25529749187},"quantilePoints":[{"date":"2025-08-08","current":87.951651,"twenty":38.775515,"median":57.216566,"eighty":75.657617,"marketCap":46410789719},{"date":"2025-08-15","current":53.544743,"twenty":50.854913,"median":50.910211,"eighty":53.207453,"marketCap":28212434399},{"date":"2025-08-22","current":46.053295,"twenty":48.528483,"median":50.885695,"eighty":53.358103,"marketCap":24189138855},{"date":"2025-08-29","current":48.593903,"twenty":46.280797,"median":49.970466,"eighty":52.516937,"marketCap":25645423745},{"date":"2025-09-05","current":50.421125,"twenty":47.199187,"median":49.797857,"eighty":51.668677,"marketCap":26583369945},{"date":"2025-09-12","current":49.629542,"twenty":47.419761,"median":49.970466,"eighty":51.668677,"marketCap":26213128024},{"date":"2025-09-19","current":54.62816,"twenty":48.205808,"median":50.411246,"eighty":53.54124,"marketCap":28832802350},{"date":"2025-09-26","current":53.850125,"twenty":48.404456,"median":50.853346,"eighty":54.601279,"marketCap":28348411270},{"date":"2025-10-03","current":53.088089,"twenty":48.593903,"median":50.910211,"eighty":54.493754,"marketCap":28013950763},{"date":"2025-10-10","current":52.114945,"twenty":48.663506,"median":51.880943,"eighty":54.471659,"marketCap":27460360958},{"date":"2025-10-17","current":51.235542,"twenty":48.675057,"median":51.667489,"eighty":54.265854,"marketCap":26975969878},{"date":"2025-10-24","current":51.392091,"twenty":48.841643,"median":51.235542,"eighty":53.929637,"marketCap":27068234846},{"date":"2025-10-31","current":50.069287,"twenty":49.32788,"median":50.982905,"eighty":53.853315,"marketCap":26410846952},{"date":"2025-11-07","current":53.644815,"twenty":49.627824,"median":51.208128,"eighty":53.746971,"marketCap":28279212544},{"date":"2025-11-14","current":53.755029,"twenty":49.70171,"median":51.476684,"eighty":54.315924,"marketCap":28417609996},{"date":"2025-11-21","current":46.009908,"twenty":49.627824,"median":51.313817,"eighty":54.001174,"marketCap":24311818941},{"date":"2025-11-28","current":50.562563,"twenty":49.32788,"median":51.158242,"eighty":53.853315,"marketCap":26814506185},{"date":"2025-12-05","current":49.62909,"twenty":48.806915,"median":50.946558,"eighty":53.793067,"marketCap":26364714468},{"date":"2025-12-12","current":45.875244,"twenty":48.689091,"median":50.853346,"eighty":53.708932,"marketCap":24415617029},{"date":"2025-12-19","current":48.167088,"twenty":48.455966,"median":50.812822,"eighty":53.658169,"marketCap":25695793454},{"date":"2025-12-24","current":47.090792,"twenty":48.188424,"median":50.667849,"eighty":53.624801,"marketCap":25199869253},{"date":"2026-01-02","current":47.915151,"twenty":47.916975,"median":50.562563,"eighty":53.544743,"marketCap":25741925938},{"date":"2026-01-09","current":46.425642,"twenty":47.58113,"median":50.411246,"eighty":53.527229,"marketCap":25003806197},{"date":"2026-01-16","current":46.054632,"twenty":47.232705,"median":50.329975,"eighty":53.374504,"marketCap":24884593070},{"date":"2026-01-23","current":50.623376,"twenty":47.090792,"median":50.178609,"eighty":53.359475,"marketCap":27326969797},{"date":"2026-01-30","current":45.230483,"twenty":47.047797,"median":49.970466,"eighty":53.088089,"marketCap":24527453077},{"date":"2026-02-06","current":44.437932,"twenty":46.420917,"median":49.799183,"eighty":52.900313,"marketCap":24158792439},{"date":"2026-02-11","current":46.76428,"twenty":46.296659,"median":49.629542,"eighty":52.769084,"marketCap":25529749187}],"updateTime":1770889449485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06887\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610961025","title":"【矚目】東陽光藥入局大漲82%潛力注射劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961025","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610961025?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:03","pubTimestamp":1770797033,"startTime":"0","endTime":"0","summary":"精彩内容日前，CDE官网显示，乳源东阳光药业的注射用硫酸艾沙康唑以仿制4类报产获受理。米内网数据显示，注射用硫酸艾沙康唑在2024年中国三大终端六大市场销售额近2亿元，2025年Q1-Q3同比增长82.17%，是全身用抗真菌化药注射剂TOP5产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211181552a6ee8cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211181552a6ee8cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06887"],"gpt_icon":0},{"id":"2610067726","title":"每日沽空追蹤 | 東陽光藥 02月10日沽空量成交2.44萬股，沽空比例為4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610067726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610067726?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712240,"startTime":"0","endTime":"0","summary":"东阳光药北京时间02月10日，涨2.2%，卖空量成交2.44万股，较上一交易日减少65.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163548a6e9af84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163548a6e9af84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06887"],"gpt_icon":0},{"id":"2610772466","title":"東陽光藥02月10日獲主力加倉332.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610772466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610772466?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711358,"startTime":"0","endTime":"0","summary":"02月10日, 东阳光药股价涨2.20%，报收43.72元，成交金额2186.2万元，换手率0.45%，振幅3.37%，量比1.50。东阳光药今日主力资金净流入332.5万元，上一交易日主力净流入52.9万元。该股近5个交易日上涨6.63%，主力资金累计净流入385.4万元；近20日主力资金累计净流入5177.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162141a6e99d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162141a6e99d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06887","BK1191"],"gpt_icon":0},{"id":"2610763911","title":"每日沽空追蹤 | 東陽光藥 02月09日沽空量成交3.95萬股，沽空比例為23.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610763911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610763911?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625838,"startTime":"0","endTime":"0","summary":"东阳光药北京时间02月09日，涨2%，卖空量成交3.95万股，较上一交易日减少69.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164055a48e5ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164055a48e5ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06887","BK1191"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06887\",params:#limit:6,delay:false,,,undefined,":[]}}