港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康利國際控股

0.440

-0.030-6.38%

成交量：6.40萬

成交額：2.83萬

市值：2.67億

市盈率：2.63

高：0.445

開：0.440

低：0.440

收：0.470

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

康利國際控股

交易所：

SEHK

成立時間：

2003

員工人數：

566

公司地址：

Wuyi County,Hengshanqiao Town,Wujin District,Changzhou,Jiangsu Province,China

官網：

http://www.jnpmm.com

郵編：

- -

電話：

86 51 9886 08896

傳真：

86 51 9886 08896

簡介：

康利國際控股有限公司是一家主要從事製造鍍鋅鋼產品的公司。該公司通過兩個分部運營其業務。軋硬鋼卷分部從事製造及銷售冷軋硬鋼卷。非彩塗鍍鋅鋼產品分部從事製造及銷售熱鍍鋅鋼及鍍鋅鋼卷板。彩塗鍍鋅鋼產品分部從事製造及銷售彩塗熱鍍鋅鋼卷板。物業管理服務分部從事提供物業管理服務。該公司的產品主要用於生產冰箱、洗衣機、烤箱等家電。該公司在國內和國外市場開展業務。

董事

名稱

職位

劉萍

董事會主席，執行董事，提名委員會主席

梅澤鋒

執行董事

張志洪

執行董事，薪酬委員會委員

許潮

執行董事

陸小玉

執行董事

楊廣

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

劉英傑

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

曹成

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

張志洪

行政總裁

鐘有棠

公司秘書

吳曉俊

銷售部副總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06890/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06890\",,,,,undefined,":{"symbol":"06890","market":"HK","secType":"STK","nameCN":"康利國際控股","latestPrice":0.44,"timestamp":1752739688022,"preClose":0.47,"halted":0,"volume":64000,"delay":0,"floatShares":606252000,"shares":606252000,"eps":0.16700675147162705,"marketStatus":"已收盤","change":-0.03,"latestTime":"07-17 16:08:08","open":0.44,"high":0.445,"low":0.44,"amount":28300,"amplitude":0.010638,"askPrice":0.44,"askSize":4000,"bidPrice":0.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.16700675147162705,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1542556800000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":32,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06890\",,,,,undefined,":{"symbol":"06890","floatShares":606252000,"roa":"4.36%","roe":"11.19%","lyrEps":0.167001,"volumeRatio":32,"shares":606252000,"dividePrice":0,"high":0.445,"amplitude":0.010638,"preClose":0.47,"low":0.44,"week52Low":0.285,"pbRate":"0.28","psRate":"0.13","week52High":0.495,"institutionHeld":0,"latestPrice":0.44,"committee":-0.333333,"eps":0.16700064014096114,"divideRate":0,"volume":64000,"delay":0,"ttmEps":0.16700064014096114,"open":0.44,"prevYearClose":0.405,"prevWeekClose":0.475,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.475,"twentyDayClose":0.4,"sixtyDayClose":0.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":587642886,"yearFounded":2003,"employeeNum":566,"address":"Wuyi County,Hengshanqiao Town,Wujin District,Changzhou,Jiangsu Province,China","officePhone":"86 51 9886 08896","officeFax":"86 51 9886 08896"},"stockCompanyDetail":{"websiteUrl":"http://www.jnpmm.com","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.175},{"period":"3month","weight":0.2368},{"period":"6month","weight":0.1605},{"period":"1year","weight":0.3429},{"period":"ytd","weight":0.1605}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"康利國際控股有限公司是一家主要從事製造鍍鋅鋼產品的公司。該公司通過兩個分部運營其業務。軋硬鋼卷分部從事製造及銷售冷軋硬鋼卷。非彩塗鍍鋅鋼產品分部從事製造及銷售熱鍍鋅鋼及鍍鋅鋼卷板。彩塗鍍鋅鋼產品分部從事製造及銷售彩塗熱鍍鋅鋼卷板。物業管理服務分部從事提供物業管理服務。該公司的產品主要用於生產冰箱、洗衣機、烤箱等家電。該公司在國內和國外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.008235},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.071296},{"month":3,"riseRate":0.571429,"avgChangeRate":0.036416},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.055377},{"month":5,"riseRate":0.428571,"avgChangeRate":0.053306},{"month":6,"riseRate":0.285714,"avgChangeRate":0.027875},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.00134},{"month":8,"riseRate":0,"avgChangeRate":-0.059811},{"month":9,"riseRate":0.5,"avgChangeRate":0.016044},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003581},{"month":11,"riseRate":0.5,"avgChangeRate":0.025481},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.000835}],"exchange":"SEHK","name":"康利國際控股","nameEN":"KANGLI INT HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06890\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉萍","position":"董事會主席，執行董事，提名委員會主席"},{"name":"梅澤鋒","position":"執行董事"},{"name":"張志洪","position":"執行董事，薪酬委員會委員"},{"name":"許潮","position":"執行董事"},{"name":"陸小玉","position":"執行董事"},{"name":"楊廣","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"劉英傑","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"曹成","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"張志洪","position":"行政總裁"},{"name":"鐘有棠","position":"公司秘書"},{"name":"吳曉俊","position":"銷售部副總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06890\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"06890","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"06890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"06890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06890\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-09","value":0.018,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-27","value":0.008,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-14","value":0.038,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-12","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06890\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06890","date":"2025-07-16","current":2.811897,"percent":0.566099,"low":-17.584281,"twenty":-1.904962,"median":2.563594,"eighty":9.940661,"high":18.03714,"avg":2.204113,"sd":9.029192,"marketCap":284938440},"quantilePoints":[{"date":"2020-07-17","current":12.084806,"twenty":10.664622,"median":11.654858,"eighty":13.09437,"marketCap":491064120},{"date":"2020-07-24","current":12.132293,"twenty":10.674216,"median":11.779104,"eighty":13.032231,"marketCap":491064120},{"date":"2020-07-31","current":11.912585,"twenty":10.681512,"median":11.908106,"eighty":13.030598,"marketCap":485001600},{"date":"2020-08-07","current":11.453506,"twenty":10.694451,"median":11.743462,"eighty":13.023864,"marketCap":466814040},{"date":"2020-08-14","current":11.721599,"twenty":10.718709,"median":11.721599,"eighty":13.016528,"marketCap":478939080},{"date":"2020-08-21","current":11.225544,"twenty":10.729712,"median":11.653939,"eighty":12.998674,"marketCap":460751520},{"date":"2020-08-28","current":16.7414,"twenty":10.756875,"median":11.648403,"eighty":12.998674,"marketCap":436501440},{"date":"2020-09-04","current":16.221407,"twenty":10.770443,"median":11.683464,"eighty":13.032231,"marketCap":424376400},{"date":"2020-09-11","current":16.435531,"twenty":10.794617,"median":11.774854,"eighty":13.168107,"marketCap":430438920},{"date":"2020-09-18","current":15.819195,"twenty":10.809197,"median":11.853728,"eighty":13.243539,"marketCap":418313880},{"date":"2020-09-25","current":15.714782,"twenty":10.827302,"median":11.912585,"eighty":13.456728,"marketCap":412251360},{"date":"2020-09-30","current":15.410178,"twenty":10.875262,"median":11.925446,"eighty":15.262626,"marketCap":406188840},{"date":"2020-10-09","current":15.191459,"twenty":10.918274,"median":11.952508,"eighty":15.408892,"marketCap":406188840},{"date":"2020-10-16","current":14.063539,"twenty":10.937608,"median":12.085991,"eighty":15.262363,"marketCap":375876240},{"date":"2020-10-23","current":14.041773,"twenty":10.961894,"median":12.108882,"eighty":15.198315,"marketCap":375876240},{"date":"2020-10-30","current":16.077612,"twenty":10.990195,"median":12.142714,"eighty":15.409474,"marketCap":430438920},{"date":"2020-11-06","current":16.563283,"twenty":11.013421,"median":12.229257,"eighty":15.565264,"marketCap":448626480},{"date":"2020-11-13","current":17.667583,"twenty":11.019132,"median":12.392361,"eighty":15.758815,"marketCap":478939080},{"date":"2020-11-20","current":17.112984,"twenty":11.022811,"median":12.44427,"eighty":15.877801,"marketCap":466814040},{"date":"2020-11-27","current":17.598608,"twenty":11.028015,"median":12.521148,"eighty":16.102542,"marketCap":478939080},{"date":"2020-12-04","current":17.694062,"twenty":11.052906,"median":12.544308,"eighty":16.206606,"marketCap":485001600},{"date":"2020-12-11","current":17.514793,"twenty":11.080871,"median":12.553993,"eighty":16.426131,"marketCap":478939080},{"date":"2020-12-18","current":17.486444,"twenty":11.150258,"median":12.568191,"eighty":16.752193,"marketCap":478939080},{"date":"2020-12-24","current":16.362829,"twenty":11.200497,"median":12.681081,"eighty":16.784103,"marketCap":448626480},{"date":"2020-12-31","current":17.461271,"twenty":11.21705,"median":12.77945,"eighty":16.804503,"marketCap":478939080},{"date":"2021-01-08","current":17.086368,"twenty":16.757143,"median":17.27044,"eighty":17.345824,"marketCap":472876560},{"date":"2021-01-15","current":15.794444,"twenty":16.031041,"median":16.741798,"eighty":17.278539,"marketCap":436501440},{"date":"2021-01-22","current":17.117851,"twenty":15.788894,"median":16.818522,"eighty":17.299975,"marketCap":472876560},{"date":"2021-01-29","current":15.236212,"twenty":15.748679,"median":16.622874,"eighty":17.278539,"marketCap":424376400},{"date":"2021-02-05","current":16.203912,"twenty":15.651647,"median":16.203912,"eighty":17.273266,"marketCap":448626480},{"date":"2021-02-11","current":16.399372,"twenty":15.603901,"median":16.188772,"eighty":17.209404,"marketCap":454689000},{"date":"2021-02-19","current":15.955095,"twenty":15.507875,"median":15.804896,"eighty":17.111554,"marketCap":442563960},{"date":"2021-02-26","current":14.895019,"twenty":15.507875,"median":15.952573,"eighty":17.032799,"marketCap":412251360},{"date":"2021-03-05","current":15.152047,"twenty":15.325357,"median":15.794444,"eighty":16.790107,"marketCap":418313880},{"date":"2021-03-12","current":15.3986,"twenty":15.317375,"median":15.758927,"eighty":16.674174,"marketCap":424376400},{"date":"2021-03-19","current":14.963619,"twenty":15.167749,"median":15.735575,"eighty":16.648194,"marketCap":412251360},{"date":"2021-03-26","current":4.723417,"twenty":14.991454,"median":15.645383,"eighty":16.547963,"marketCap":406188840},{"date":"2021-04-01","current":4.947887,"twenty":14.882751,"median":15.536178,"eighty":16.417125,"marketCap":424376400},{"date":"2021-04-09","current":4.866461,"twenty":14.686106,"median":15.503404,"eighty":16.406473,"marketCap":418313880},{"date":"2021-04-16","current":4.918368,"twenty":14.37648,"median":15.387515,"eighty":16.297344,"marketCap":424376400},{"date":"2021-04-23","current":5.256523,"twenty":5.299417,"median":15.325951,"eighty":16.214077,"marketCap":454689000},{"date":"2021-04-30","current":5.234944,"twenty":5.243167,"median":15.318737,"eighty":16.194828,"marketCap":454689000},{"date":"2021-05-07","current":5.201243,"twenty":5.221242,"median":15.212745,"eighty":16.060033,"marketCap":454689000},{"date":"2021-05-14","current":6.037372,"twenty":5.234796,"median":15.159432,"eighty":15.96274,"marketCap":527439240},{"date":"2021-05-21","current":5.272573,"twenty":5.236969,"median":15.033207,"eighty":15.954626,"marketCap":460751520},{"date":"2021-05-28","current":5.01503,"twenty":5.189626,"median":14.895019,"eighty":15.952843,"marketCap":442563960},{"date":"2021-06-04","current":4.693787,"twenty":5.134904,"median":14.745072,"eighty":15.892693,"marketCap":412251360},{"date":"2021-06-11","current":4.832192,"twenty":5.015459,"median":14.534075,"eighty":15.800715,"marketCap":424376400},{"date":"2021-06-18","current":4.871699,"twenty":4.965993,"median":14.429604,"eighty":15.791669,"marketCap":424376400},{"date":"2021-06-25","current":4.874767,"twenty":4.927391,"median":11.33116,"eighty":15.77779,"marketCap":424376400},{"date":"2021-07-02","current":4.743778,"twenty":4.88836,"median":7.390006,"eighty":15.766676,"marketCap":412251360},{"date":"2021-07-09","current":4.748536,"twenty":4.871699,"median":6.177865,"eighty":15.751178,"marketCap":412251360},{"date":"2021-07-16","current":4.818466,"twenty":4.836888,"median":5.73028,"eighty":15.739942,"marketCap":418313880},{"date":"2021-07-23","current":4.74909,"twenty":4.818249,"median":5.473409,"eighty":15.735575,"marketCap":412251360},{"date":"2021-07-30","current":4.733187,"twenty":4.797437,"median":5.300293,"eighty":15.721683,"marketCap":412251360},{"date":"2021-08-06","current":4.67487,"twenty":4.754864,"median":5.250064,"eighty":15.689862,"marketCap":406188840},{"date":"2021-08-13","current":4.66851,"twenty":4.74909,"median":5.242641,"eighty":15.600905,"marketCap":406188840},{"date":"2021-08-20","current":4.751654,"twenty":4.746759,"median":5.234574,"eighty":15.546594,"marketCap":412251360},{"date":"2021-08-27","current":2.633726,"twenty":4.741055,"median":5.173101,"eighty":15.525761,"marketCap":400126320},{"date":"2021-09-03","current":2.592768,"twenty":4.736321,"median":5.161994,"eighty":15.503404,"marketCap":394063800},{"date":"2021-09-10","current":2.506544,"twenty":4.730506,"median":5.028553,"eighty":15.434269,"marketCap":381938760},{"date":"2021-09-17","current":2.79331,"twenty":4.693787,"median":5.01503,"eighty":15.3986,"marketCap":424376400},{"date":"2021-09-24","current":2.512816,"twenty":4.675346,"median":4.997187,"eighty":15.380864,"marketCap":381938760},{"date":"2021-09-30","current":2.583941,"twenty":4.671905,"median":4.947887,"eighty":15.354212,"marketCap":394063800},{"date":"2021-10-08","current":2.544304,"twenty":4.665806,"median":4.93074,"eighty":15.331331,"marketCap":388001280},{"date":"2021-10-15","current":2.661743,"twenty":4.603529,"median":4.919481,"eighty":15.325654,"marketCap":406188840},{"date":"2021-10-22","current":2.682213,"twenty":4.565582,"median":4.886527,"eighty":15.323528,"marketCap":412251360},{"date":"2021-10-29","current":2.570236,"twenty":2.887126,"median":4.878452,"eighty":15.319191,"marketCap":394063800},{"date":"2021-11-05","current":2.566007,"twenty":2.681059,"median":4.866461,"eighty":15.284365,"marketCap":394063800},{"date":"2021-11-12","current":2.516156,"twenty":2.651005,"median":4.83454,"eighty":15.226825,"marketCap":388001280},{"date":"2021-11-19","current":2.598463,"twenty":2.629923,"median":4.818466,"eighty":15.196238,"marketCap":400126320},{"date":"2021-11-26","current":2.518916,"twenty":2.595043,"median":4.807194,"eighty":15.169613,"marketCap":388001280},{"date":"2021-12-03","current":2.553553,"twenty":2.592819,"median":4.798878,"eighty":15.160909,"marketCap":394063800},{"date":"2021-12-10","current":2.470763,"twenty":2.581621,"median":4.762028,"eighty":15.132346,"marketCap":381938760},{"date":"2021-12-17","current":2.472472,"twenty":2.566327,"median":4.754864,"eighty":15.047125,"marketCap":381938760},{"date":"2021-12-24","current":2.430905,"twenty":2.562882,"median":4.750743,"eighty":14.960869,"marketCap":375876240},{"date":"2021-12-31","current":2.347382,"twenty":2.55555,"median":4.74944,"eighty":14.9444,"marketCap":363751200},{"date":"2022-01-07","current":2.395601,"twenty":2.35252,"median":2.392749,"eighty":2.396074,"marketCap":369813720},{"date":"2022-01-14","current":2.429582,"twenty":2.376531,"median":2.393035,"eighty":2.396288,"marketCap":375876240},{"date":"2022-01-21","current":2.384935,"twenty":2.385395,"median":2.393321,"eighty":2.425303,"marketCap":369813720},{"date":"2022-01-28","current":2.391038,"twenty":2.383116,"median":2.392987,"eighty":2.422489,"marketCap":369813720},{"date":"2022-02-04","current":2.431427,"twenty":2.384935,"median":2.393273,"eighty":2.426108,"marketCap":375876240},{"date":"2022-02-11","current":2.348251,"twenty":2.355815,"median":2.392206,"eighty":2.424767,"marketCap":363751200},{"date":"2022-02-18","current":2.297828,"twenty":2.355815,"median":2.392171,"eighty":2.420971,"marketCap":357688680},{"date":"2022-02-25","current":2.292177,"twenty":2.353391,"median":2.390341,"eighty":2.419024,"marketCap":357688680},{"date":"2022-03-04","current":2.330135,"twenty":2.347382,"median":2.385318,"eighty":2.396783,"marketCap":363751200},{"date":"2022-03-11","current":2.25587,"twenty":2.32806,"median":2.380388,"eighty":2.395958,"marketCap":351626160},{"date":"2022-03-18","current":2.30395,"twenty":2.30395,"median":2.378724,"eighty":2.395601,"marketCap":357688680},{"date":"2022-03-25","current":2.914601,"twenty":2.292543,"median":2.375454,"eighty":2.395601,"marketCap":351626160},{"date":"2022-04-01","current":3.011522,"twenty":2.297828,"median":2.379088,"eighty":2.420971,"marketCap":363751200},{"date":"2022-04-08","current":3.010218,"twenty":2.29995,"median":2.380603,"eighty":2.428011,"marketCap":363751200},{"date":"2022-04-14","current":2.814192,"twenty":2.302562,"median":2.385318,"eighty":2.446102,"marketCap":339501120},{"date":"2022-04-22","current":2.970215,"twenty":2.306482,"median":2.388819,"eighty":2.878554,"marketCap":351626160},{"date":"2022-04-29","current":3.018802,"twenty":2.316754,"median":2.392146,"eighty":2.957849,"marketCap":351626160},{"date":"2022-05-06","current":3.044088,"twenty":2.326766,"median":2.392206,"eighty":2.966847,"marketCap":351626160},{"date":"2022-05-13","current":2.992666,"twenty":2.327964,"median":2.393225,"eighty":2.975145,"marketCap":339501120},{"date":"2022-05-20","current":3.162062,"twenty":2.32806,"median":2.395354,"eighty":2.992666,"marketCap":363751200},{"date":"2022-05-27","current":3.059313,"twenty":2.329485,"median":2.396783,"eighty":2.996963,"marketCap":351626160},{"date":"2022-06-02","current":3.042981,"twenty":2.329866,"median":2.420971,"eighty":3.010479,"marketCap":351626160},{"date":"2022-06-10","current":3.063577,"twenty":2.3301,"median":2.426863,"eighty":3.011538,"marketCap":351626160},{"date":"2022-06-17","current":2.961184,"twenty":2.343933,"median":2.430953,"eighty":3.012387,"marketCap":339501120},{"date":"2022-06-24","current":2.949441,"twenty":2.347539,"median":2.641153,"eighty":3.011681,"marketCap":339501120},{"date":"2022-06-30","current":3.060046,"twenty":2.347982,"median":2.877478,"eighty":3.011815,"marketCap":351626160},{"date":"2022-07-08","current":3.056899,"twenty":2.350127,"median":2.947393,"eighty":3.018159,"marketCap":351626160},{"date":"2022-07-15","current":3.032296,"twenty":2.352585,"median":2.949283,"eighty":3.021235,"marketCap":345563640},{"date":"2022-07-22","current":2.977145,"twenty":2.354845,"median":2.953193,"eighty":3.026114,"marketCap":339501120},{"date":"2022-07-29","current":2.973518,"twenty":2.364099,"median":2.956523,"eighty":3.025331,"marketCap":339501120},{"date":"2022-08-05","current":2.981111,"twenty":2.373121,"median":2.958728,"eighty":3.021235,"marketCap":339501120},{"date":"2022-08-12","current":2.977054,"twenty":2.377261,"median":2.962626,"eighty":3.018558,"marketCap":339501120},{"date":"2022-08-19","current":2.899756,"twenty":2.378776,"median":2.961889,"eighty":3.021235,"marketCap":327376080},{"date":"2022-08-26","current":10.411756,"twenty":2.379109,"median":2.962626,"eighty":3.025731,"marketCap":339501120},{"date":"2022-09-02","current":10.262679,"twenty":2.37991,"median":2.965184,"eighty":3.031699,"marketCap":333438600},{"date":"2022-09-09","current":10.301898,"twenty":2.380647,"median":2.971866,"eighty":3.043386,"marketCap":333438600},{"date":"2022-09-16","current":10.587032,"twenty":2.382465,"median":2.974937,"eighty":3.052275,"marketCap":339501120},{"date":"2022-09-23","current":10.794247,"twenty":2.385241,"median":2.975845,"eighty":3.059753,"marketCap":339501120},{"date":"2022-09-30","current":10.581279,"twenty":2.386339,"median":2.976688,"eighty":3.063936,"marketCap":333438600},{"date":"2022-10-07","current":10.581887,"twenty":2.387906,"median":2.977092,"eighty":3.070382,"marketCap":333438600},{"date":"2022-10-14","current":10.69533,"twenty":2.39048,"median":2.978577,"eighty":3.077053,"marketCap":333438600},{"date":"2022-10-21","current":10.573276,"twenty":2.39126,"median":2.980513,"eighty":3.157878,"marketCap":327376080},{"date":"2022-10-28","current":10.199141,"twenty":2.392156,"median":2.983432,"eighty":9.958851,"marketCap":315251040},{"date":"2022-11-04","current":10.489346,"twenty":2.392199,"median":2.986308,"eighty":10.182382,"marketCap":327376080},{"date":"2022-11-11","current":10.589226,"twenty":2.392315,"median":2.991399,"eighty":10.335218,"marketCap":333438600},{"date":"2022-11-18","current":10.625627,"twenty":2.392844,"median":2.994828,"eighty":10.417256,"marketCap":333438600},{"date":"2022-11-25","current":10.710601,"twenty":2.393244,"median":2.996113,"eighty":10.463634,"marketCap":333438600},{"date":"2022-12-02","current":10.146016,"twenty":2.393678,"median":3.003165,"eighty":10.459637,"marketCap":321313560},{"date":"2022-12-09","current":9.862969,"twenty":2.395206,"median":3.010218,"eighty":10.440388,"marketCap":315251040},{"date":"2022-12-16","current":9.505797,"twenty":2.395672,"median":3.011529,"eighty":10.423638,"marketCap":303126000},{"date":"2022-12-23","current":9.502837,"twenty":2.396123,"median":3.012216,"eighty":10.417256,"marketCap":303126000},{"date":"2022-12-30","current":9.952098,"twenty":2.396618,"median":3.013101,"eighty":10.413131,"marketCap":321313560},{"date":"2023-01-06","current":9.850895,"twenty":2.410128,"median":3.018199,"eighty":10.39783,"marketCap":321313560},{"date":"2023-01-13","current":9.301278,"twenty":2.420192,"median":3.024884,"eighty":10.379391,"marketCap":309188520},{"date":"2023-01-20","current":9.197826,"twenty":2.423249,"median":3.026142,"eighty":10.365455,"marketCap":303126000},{"date":"2023-01-27","current":9.195945,"twenty":2.424767,"median":3.028612,"eighty":10.360233,"marketCap":303126000},{"date":"2023-02-03","current":9.14857,"twenty":2.426108,"median":3.032296,"eighty":10.343548,"marketCap":303126000},{"date":"2023-02-10","current":9.203875,"twenty":2.427618,"median":3.042695,"eighty":10.311084,"marketCap":303126000},{"date":"2023-02-17","current":8.920092,"twenty":2.429582,"median":3.044088,"eighty":10.301898,"marketCap":291000960},{"date":"2023-02-24","current":8.089819,"twenty":2.430953,"median":3.054935,"eighty":10.262679,"marketCap":260688360},{"date":"2023-03-03","current":8.411849,"twenty":2.431427,"median":3.059313,"eighty":10.212453,"marketCap":272813400},{"date":"2023-03-10","current":8.945199,"twenty":8.779736,"median":8.938553,"eighty":8.945199,"marketCap":287969700},{"date":"2023-03-17","current":8.85948,"twenty":3.026114,"median":10.400151,"eighty":12.179417,"marketCap":287969700},{"date":"2023-03-24","current":8.113523,"twenty":3.02691,"median":10.361161,"eighty":12.142008,"marketCap":266750880},{"date":"2023-03-31","current":-8.490009,"twenty":3.021235,"median":10.327316,"eighty":12.137988,"marketCap":303126000},{"date":"2023-04-06","current":-8.325579,"twenty":3.018002,"median":10.301898,"eighty":12.133548,"marketCap":297063480},{"date":"2023-04-14","current":-8.062753,"twenty":3.012082,"median":10.296224,"eighty":12.132544,"marketCap":287969700},{"date":"2023-04-21","current":-8.406562,"twenty":3.010691,"median":10.205797,"eighty":12.118336,"marketCap":300094740},{"date":"2023-04-28","current":-8.298522,"twenty":3.000713,"median":10.187233,"eighty":12.113941,"marketCap":294032220},{"date":"2023-05-05","current":-8.114113,"twenty":2.995236,"median":10.141081,"eighty":12.112834,"marketCap":287969700},{"date":"2023-05-12","current":-8.600395,"twenty":2.991283,"median":10.106715,"eighty":12.110228,"marketCap":303126000},{"date":"2023-05-19","current":-9.071978,"twenty":2.983927,"median":10.080806,"eighty":12.108188,"marketCap":315251040},{"date":"2023-05-25","current":-9.284645,"twenty":2.980394,"median":10.073531,"eighty":12.099505,"marketCap":321313560},{"date":"2023-06-02","current":-9.316236,"twenty":2.977136,"median":10.032817,"eighty":12.086227,"marketCap":321313560},{"date":"2023-06-09","current":-8.537552,"twenty":2.976505,"median":9.953616,"eighty":12.080177,"marketCap":294032220},{"date":"2023-06-16","current":-8.667076,"twenty":2.974895,"median":9.942246,"eighty":12.072835,"marketCap":297063480},{"date":"2023-06-23","current":-8.625683,"twenty":2.968058,"median":9.911431,"eighty":12.068853,"marketCap":294032220},{"date":"2023-06-30","current":-8.704421,"twenty":2.962184,"median":9.906518,"eighty":12.052627,"marketCap":294032220},{"date":"2023-07-07","current":-8.901258,"twenty":2.958405,"median":9.856932,"eighty":12.038071,"marketCap":300094740},{"date":"2023-07-14","current":-9.221418,"twenty":2.9534,"median":9.705695,"eighty":12.020998,"marketCap":315251040},{"date":"2023-07-21","current":-9.086313,"twenty":2.947862,"median":9.689889,"eighty":12.011005,"marketCap":309188520},{"date":"2023-07-28","current":-8.650164,"twenty":2.902352,"median":9.670588,"eighty":11.999624,"marketCap":294032220},{"date":"2023-08-04","current":-8.190664,"twenty":2.817719,"median":9.658501,"eighty":11.998677,"marketCap":278875920},{"date":"2023-08-11","current":-9.132519,"twenty":2.685844,"median":9.560649,"eighty":11.995042,"marketCap":309188520},{"date":"2023-08-18","current":-8.386755,"twenty":2.662759,"median":9.512259,"eighty":11.986599,"marketCap":281907180},{"date":"2023-08-25","current":-16.409766,"twenty":2.636124,"median":9.502837,"eighty":11.984211,"marketCap":281907180},{"date":"2023-09-01","current":-16.341915,"twenty":2.598373,"median":9.489521,"eighty":11.975638,"marketCap":281907180},{"date":"2023-09-08","current":-17.070032,"twenty":2.593233,"median":9.301278,"eighty":11.951183,"marketCap":291000960},{"date":"2023-09-15","current":-16.232917,"twenty":2.589641,"median":9.214219,"eighty":11.944881,"marketCap":278875920},{"date":"2023-09-22","current":-16.304203,"twenty":2.568913,"median":9.195945,"eighty":11.940763,"marketCap":278875920},{"date":"2023-09-29","current":-16.807037,"twenty":2.565612,"median":9.190946,"eighty":11.939543,"marketCap":287969700},{"date":"2023-10-06","current":-15.930085,"twenty":2.560563,"median":9.183785,"eighty":11.936317,"marketCap":272813400},{"date":"2023-10-13","current":-16.308448,"twenty":2.553377,"median":9.171891,"eighty":11.922314,"marketCap":278875920},{"date":"2023-10-20","current":-17.043772,"twenty":2.545342,"median":9.151857,"eighty":11.916759,"marketCap":291000960},{"date":"2023-10-27","current":-17.583933,"twenty":2.54428,"median":9.146863,"eighty":11.915011,"marketCap":300094740},{"date":"2023-11-03","current":-16.651641,"twenty":2.520845,"median":9.137926,"eighty":11.912983,"marketCap":284938440},{"date":"2023-11-10","current":-16.655121,"twenty":2.518303,"median":9.025571,"eighty":11.909014,"marketCap":284938440},{"date":"2023-11-17","current":-16.85745,"twenty":2.51425,"median":8.931908,"eighty":11.908109,"marketCap":291000960},{"date":"2023-11-24","current":-16.545637,"twenty":2.506098,"median":8.920092,"eighty":11.908109,"marketCap":287969700},{"date":"2023-12-01","current":-16.477313,"twenty":2.474504,"median":8.920092,"eighty":11.908109,"marketCap":287969700},{"date":"2023-12-08","current":-16.54418,"twenty":2.469614,"median":8.920092,"eighty":11.908109,"marketCap":287969700},{"date":"2023-12-15","current":-16.622343,"twenty":2.463598,"median":8.920092,"eighty":11.908109,"marketCap":291000960},{"date":"2023-12-22","current":-16.286922,"twenty":2.4314,"median":8.920092,"eighty":11.908109,"marketCap":284938440},{"date":"2023-12-29","current":-16.372889,"twenty":2.43064,"median":8.920092,"eighty":11.908109,"marketCap":287969700},{"date":"2024-01-05","current":-16.489181,"twenty":2.424008,"median":8.920092,"eighty":11.908109,"marketCap":287969700},{"date":"2024-01-12","current":-17.17432,"twenty":2.395502,"median":8.920092,"eighty":11.908109,"marketCap":300094740},{"date":"2024-01-19","current":-17.197942,"twenty":2.392204,"median":8.904406,"eighty":11.908109,"marketCap":300094740},{"date":"2024-01-26","current":-16.916346,"twenty":2.386978,"median":8.904406,"eighty":11.908109,"marketCap":294032220},{"date":"2024-02-02","current":-16.937941,"twenty":2.379152,"median":8.904406,"eighty":11.908109,"marketCap":294032220},{"date":"2024-02-09","current":-16.854935,"twenty":2.361337,"median":8.861965,"eighty":11.907278,"marketCap":294032220},{"date":"2024-02-16","current":-16.851291,"twenty":2.348251,"median":8.884428,"eighty":11.908106,"marketCap":294032220},{"date":"2024-02-23","current":-16.067369,"twenty":2.329485,"median":8.884428,"eighty":11.908106,"marketCap":278875920},{"date":"2024-03-01","current":-11.170334,"twenty":2.305216,"median":8.86445,"eighty":11.907692,"marketCap":194000640},{"date":"2024-03-08","current":-12.38658,"twenty":2.29045,"median":8.86445,"eighty":11.907692,"marketCap":215219460},{"date":"2024-03-15","current":-12.921395,"twenty":2.23456,"median":8.86445,"eighty":11.907692,"marketCap":224313240},{"date":"2024-03-22","current":-14.331411,"twenty":2.060909,"median":8.838938,"eighty":11.907692,"marketCap":248563320},{"date":"2024-03-28","current":2.855377,"twenty":2.060909,"median":8.80626,"eighty":11.88515,"marketCap":239469540},{"date":"2024-04-05","current":2.459412,"twenty":-1.500941,"median":8.549701,"eighty":11.863663,"marketCap":206125680},{"date":"2024-04-12","current":2.241133,"twenty":0.263955,"median":8.385052,"eighty":11.818226,"marketCap":187938120},{"date":"2024-04-19","current":2.315403,"twenty":0.263955,"median":8.089819,"eighty":11.81093,"marketCap":194000640},{"date":"2024-04-26","current":2.209594,"twenty":2.057206,"median":7.754825,"eighty":11.8059,"marketCap":184906860},{"date":"2024-05-03","current":2.24737,"twenty":2.057206,"median":6.177865,"eighty":11.8059,"marketCap":187938120},{"date":"2024-05-10","current":2.314371,"twenty":2.057206,"median":5.473409,"eighty":11.8059,"marketCap":194000640},{"date":"2024-05-17","current":2.245343,"twenty":2.057206,"median":5.256523,"eighty":11.8059,"marketCap":187938120},{"date":"2024-05-24","current":2.431973,"twenty":2.057206,"median":5.234944,"eighty":11.8059,"marketCap":203094420},{"date":"2024-05-31","current":2.755851,"twenty":2.057206,"median":5.163223,"eighty":11.8059,"marketCap":230375760},{"date":"2024-06-07","current":2.722967,"twenty":2.057206,"median":5.016102,"eighty":11.8059,"marketCap":227344500},{"date":"2024-06-14","current":2.761803,"twenty":2.057206,"median":4.958194,"eighty":11.8059,"marketCap":230375760},{"date":"2024-06-21","current":2.767597,"twenty":2.057206,"median":4.920593,"eighty":11.8059,"marketCap":230375760},{"date":"2024-06-28","current":2.768746,"twenty":2.057206,"median":4.882137,"eighty":11.8059,"marketCap":230375760},{"date":"2024-07-05","current":2.550715,"twenty":2.057206,"median":4.837622,"eighty":11.8059,"marketCap":212188200},{"date":"2024-07-12","current":2.546973,"twenty":2.057206,"median":4.818249,"eighty":11.8059,"marketCap":212188200},{"date":"2024-07-19","current":2.546926,"twenty":2.057206,"median":4.797437,"eighty":11.8059,"marketCap":212188200},{"date":"2024-07-26","current":2.464999,"twenty":2.057206,"median":4.751654,"eighty":11.8059,"marketCap":206125680},{"date":"2024-08-02","current":2.829147,"twenty":2.057206,"median":4.748536,"eighty":11.8059,"marketCap":236438280},{"date":"2024-08-09","current":2.738354,"twenty":2.057206,"median":4.741055,"eighty":11.8059,"marketCap":230375760},{"date":"2024-08-16","current":2.73729,"twenty":2.057206,"median":4.735195,"eighty":11.8059,"marketCap":230375760},{"date":"2024-08-23","current":2.72577,"twenty":2.057206,"median":4.723417,"eighty":11.8059,"marketCap":230375760},{"date":"2024-08-30","current":1.512365,"twenty":1.51331,"median":4.675465,"eighty":11.786879,"marketCap":215219460},{"date":"2024-09-06","current":1.511637,"twenty":1.510781,"median":4.670853,"eighty":11.774118,"marketCap":215219460},{"date":"2024-09-13","current":1.451565,"twenty":1.451615,"median":4.605368,"eighty":11.774118,"marketCap":206125680},{"date":"2024-09-20","current":1.442912,"twenty":1.442912,"median":4.570305,"eighty":11.774854,"marketCap":206125680},{"date":"2024-09-27","current":1.392101,"twenty":1.355481,"median":3.151601,"eighty":11.774854,"marketCap":200063160},{"date":"2024-10-04","current":1.652717,"twenty":1.355481,"median":3.076907,"eighty":11.750635,"marketCap":236438280},{"date":"2024-10-10","current":1.812776,"twenty":1.362805,"median":3.070715,"eighty":11.746858,"marketCap":257657100},{"date":"2024-10-18","current":1.693646,"twenty":1.355481,"median":3.060814,"eighty":11.750635,"marketCap":239469540},{"date":"2024-10-25","current":1.693754,"twenty":1.355481,"median":3.054935,"eighty":11.750635,"marketCap":239469540},{"date":"2024-11-01","current":1.585485,"twenty":1.355481,"median":3.042695,"eighty":11.721599,"marketCap":224313240},{"date":"2024-11-08","current":1.59271,"twenty":1.355481,"median":3.029395,"eighty":11.721599,"marketCap":224313240},{"date":"2024-11-15","current":1.457482,"twenty":1.355481,"median":3.021843,"eighty":11.71207,"marketCap":203094420},{"date":"2024-11-22","current":1.632283,"twenty":1.355481,"median":3.012643,"eighty":11.648403,"marketCap":227344500},{"date":"2024-11-29","current":1.74227,"twenty":1.355481,"median":3.010514,"eighty":11.611288,"marketCap":242500800},{"date":"2024-12-06","current":1.637235,"twenty":1.355481,"median":2.996538,"eighty":11.474733,"marketCap":227344500},{"date":"2024-12-13","current":1.747977,"twenty":1.355481,"median":2.992032,"eighty":11.39575,"marketCap":242500800},{"date":"2024-12-20","current":1.801566,"twenty":1.355481,"median":2.983845,"eighty":11.368234,"marketCap":248563320},{"date":"2024-12-27","current":1.802965,"twenty":1.355481,"median":2.980513,"eighty":11.33532,"marketCap":248563320},{"date":"2025-01-03","current":1.779236,"twenty":1.355481,"median":2.977137,"eighty":11.281012,"marketCap":245532060},{"date":"2025-01-10","current":1.786003,"twenty":1.355481,"median":2.976153,"eighty":11.226642,"marketCap":245532060},{"date":"2025-01-17","current":1.784563,"twenty":1.355481,"median":2.971866,"eighty":11.190878,"marketCap":245532060},{"date":"2025-01-24","current":1.77345,"twenty":1.355481,"median":2.962626,"eighty":11.019436,"marketCap":245532060},{"date":"2025-01-28","current":1.939346,"twenty":1.362805,"median":2.961184,"eighty":10.961894,"marketCap":269782140},{"date":"2025-02-07","current":1.927573,"twenty":-0.274741,"median":2.954226,"eighty":10.893857,"marketCap":266750880},{"date":"2025-02-14","current":1.932187,"twenty":-0.274741,"median":2.947546,"eighty":10.893857,"marketCap":266750880},{"date":"2025-02-21","current":1.725116,"twenty":-0.274741,"median":2.912737,"eighty":10.893857,"marketCap":239469540},{"date":"2025-02-28","current":1.928002,"twenty":-0.274741,"median":2.852804,"eighty":10.893857,"marketCap":266750880},{"date":"2025-03-07","current":1.920292,"twenty":-1.904962,"median":2.821669,"eighty":10.877223,"marketCap":266750880},{"date":"2025-03-14","current":1.875967,"twenty":-1.904962,"median":2.769046,"eighty":10.877223,"marketCap":260688360},{"date":"2025-03-21","current":2.007637,"twenty":-1.904962,"median":2.767597,"eighty":10.877223,"marketCap":278875920},{"date":"2025-03-28","current":2.474792,"twenty":-1.904962,"median":2.763585,"eighty":10.877223,"marketCap":245532060},{"date":"2025-04-03","current":2.443389,"twenty":-1.904962,"median":2.757932,"eighty":10.76284,"marketCap":242500800},{"date":"2025-04-11","current":2.373,"twenty":-1.904962,"median":2.738354,"eighty":10.710669,"marketCap":233407020},{"date":"2025-04-17","current":2.339082,"twenty":-0.274741,"median":2.733746,"eighty":10.695369,"marketCap":230375760},{"date":"2025-04-25","current":2.33456,"twenty":-3.535184,"median":2.725464,"eighty":10.668648,"marketCap":230375760},{"date":"2025-05-02","current":2.145692,"twenty":-1.904962,"median":2.723736,"eighty":10.650782,"marketCap":212188200},{"date":"2025-05-09","current":2.313368,"twenty":-3.535184,"median":2.720409,"eighty":10.594668,"marketCap":230375760},{"date":"2025-05-16","current":2.324814,"twenty":-3.535184,"median":2.68029,"eighty":10.581644,"marketCap":233407020},{"date":"2025-05-23","current":2.317881,"twenty":-3.535184,"median":2.645714,"eighty":10.564795,"marketCap":233407020},{"date":"2025-05-30","current":2.307735,"twenty":-3.535184,"median":2.59835,"eighty":10.525276,"marketCap":233407020},{"date":"2025-06-06","current":2.301862,"twenty":-3.535184,"median":2.592895,"eighty":10.455794,"marketCap":233407020},{"date":"2025-06-13","current":2.390599,"twenty":-3.535184,"median":2.580074,"eighty":10.382442,"marketCap":242500800},{"date":"2025-06-20","current":2.395294,"twenty":-3.535184,"median":2.565618,"eighty":10.28621,"marketCap":242500800},{"date":"2025-06-27","current":2.806612,"twenty":-1.904962,"median":2.563594,"eighty":10.190874,"marketCap":284938440},{"date":"2025-07-04","current":2.776623,"twenty":-1.904962,"median":2.563594,"eighty":10.104452,"marketCap":281907180},{"date":"2025-07-11","current":2.839196,"twenty":-1.904962,"median":2.563594,"eighty":9.961134,"marketCap":287969700},{"date":"2025-07-16","current":2.811897,"twenty":-1.904962,"median":2.563594,"eighty":9.940661,"marketCap":284938440}],"updateTime":1752767402535}}}