港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鋁罐

0.810

-0.020-2.41%

成交量：3.00萬

成交額：2.47萬

市值：7.75億

市盈率：41.98

高：0.830

開：0.830

低：0.750

收：0.830

資料載入中...

總覽公司新聞公告

中國鋁罐盤中異動急速拉昇6.33%

中國鋁罐盤中異動下午盤股價大跌6.10%

中國鋁罐盤中異動股價大跌7.23%報0.770港元

中國鋁罐(06898)7月15日斥資124.36萬港元回購143萬股

智通财经网

【中國鋁罐(06898.HK)7月15日斥資124.36萬港元回購143萬股】智通財經APP訊，中國鋁罐(06898.H

中國鋁罐控股向港交所提交翌日披露報表，宣佈以每股0.87港元回購143萬股

华尔街洞察

中國鋁罐盤中異動早盤快速下跌6.98%報0.800港元

中國鋁罐盤中異動急速上漲5.68%

【中國鋁罐(06898.HK)7月10日耗資約2478.08萬港元回購3116.6萬股】智通財經APP訊，中國鋁罐(06

中國鋁罐(06898)7月9日斥資385萬港元回購500萬股

中國鋁罐盤中異動早盤急速下跌5.06%

【中國鋁罐(06898.HK)7月8日斥資2.3萬港元回購3.2萬股】智通財經APP訊，中國鋁罐(06898.HK)發佈

中國鋁罐(06898)7月8日斥資2.3萬港元回購3.2萬股

中國鋁罐盤中異動股價大跌5.41%

中國鋁罐股價重挫13.51% 市值跌8271.77萬港元

中國鋁罐盤中異動早盤大幅下跌6.15%報0.610港元

中國鋁罐盤中異動早盤股價大漲19.05%報0.750港元

中國鋁罐盤中異動下午盤股價大跌10.29%

中國鋁罐盤中異動股價大跌8.33%

中國鋁罐盤中異動下午盤急速下挫11.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06898/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06898\",,,,,undefined,":{"symbol":"06898","market":"HK","secType":"STK","nameCN":"中國鋁罐","latestPrice":0.81,"timestamp":1753171715019,"preClose":0.83,"halted":0,"volume":30000,"delay":0,"floatShares":956675000,"shares":956675000,"eps":0.019297,"marketStatus":"未開盤","change":-0.02,"latestTime":"07-22 16:08:35","open":0.83,"high":0.83,"low":0.75,"amount":24700,"amplitude":0.096386,"askPrice":0.81,"askSize":18000,"bidPrice":0.76,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1373558400000,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":0.006914,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.07239382237984676,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06898\",,,,,undefined,":{"symbol":"06898","floatShares":956675000,"roa":"3.63%","roe":"6.52%","lyrEps":0.019297,"volumeRatio":0.07239382237984676,"shares":956675000,"dividePrice":0.0056,"high":0.83,"amplitude":0.096386,"preClose":0.83,"low":0.75,"week52Low":0.348,"pbRate":"3.06","psRate":"3.40","week52High":1.492,"institutionHeld":0,"latestPrice":0.81,"committee":0.470588,"eps":0.019297,"divideRate":0.006914,"volume":30000,"delay":0,"ttmEps":0.015,"open":0.83,"prevYearClose":0.557,"prevWeekClose":0.79,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.86,"twentyDayClose":0.6,"sixtyDayClose":0.537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06898\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553242895","title":"中國鋁罐盤中異動 急速拉昇6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242895?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 11:28","pubTimestamp":1753068494,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘11时28分，中国铝罐股票出现异动，股价快速上涨6.33%。中国铝罐股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，透云生物、常达控股、隽思集团涨幅较大，振幅较大的相关个股有常达控股、中星集团控股、嘉耀控股，振幅分别为8.42%、8.25%、6.38%。中国铝罐公司简介：中国铝罐控股有限公司是一家主要从事制造及销售铝质气雾罐业务的公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111281497ae0153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111281497ae0153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2552045743","title":"中國鋁罐盤中異動 下午盤股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045743?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 14:59","pubTimestamp":1752821964,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时59分，中国铝罐股票出现异动，股价快速跳水6.10%。截至发稿，该股报0.770港元/股，成交量6000股，换手率0.00%，振幅3.66%。中国铝罐股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，港娱国际、TEAMWAY INTL GP、常达控股涨幅较大，振幅较大的相关个股有透云生物、华禧控股、港娱国际，振幅分别为10.00%、7.41%、6.76%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814592495472b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814592495472b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06898","BK1146"],"gpt_icon":0},{"id":"2552043372","title":"中國鋁罐盤中異動 股價大跌7.23%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043372?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:39","pubTimestamp":1752719953,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时39分，中国铝罐股票出现波动，股价快速下跌7.23%。截至发稿，该股报0.770港元/股，成交量8000股，换手率0.00%，振幅10.84%。资金方面，该股资金流入3440港元，流出3080港元。最近的财报数据显示，该股实现营业收入2.28亿港元，净利润1,836.70万港元，每股收益0.0190港元，毛利6,147.00万港元，市盈率40.11倍。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.00%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710391395458fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710391395458fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06898","BK1146"],"gpt_icon":0},{"id":"2551034163","title":"中國鋁罐(06898)7月15日斥資124.36萬港元回購143萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551034163","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551034163?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:54","pubTimestamp":1752573248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝罐(06898)发布公告，于2025年7月15日斥资124.36万港元回购143万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2551016322","title":"【中國鋁罐(06898.HK)7月15日斥資124.36萬港元回購143萬股】智通財經APP訊，中國鋁罐(06898.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016322?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:54","pubTimestamp":1752573248,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"1116597102","title":"中國鋁罐控股向港交所提交翌日披露報表，宣佈以每股0.87港元回購143萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1116597102","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116597102?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:37","pubTimestamp":1752572259,"startTime":"0","endTime":"0","summary":"中国铝罐控股有限公司向香港交易所提交翌日披露报表，披露称该公司以每股0.87港元的价格回购143万股股份，总代价约124.36万港元。\n根据公告披露，此次回购交易于7月15日执行。通过集中竞价方式回购的股份将予以注销，此举将减少公司已发行股份总数。\n股份回购计划通常反映上市公司对自身价值的认可。以每股0.87港元的价格进行回购，表明管理层认为当前股价低于企业内在价值。此次回购行动或将增强投资者信心，优化公司资本结构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2551920799","title":"中國鋁罐盤中異動 早盤快速下跌6.98%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:03","pubTimestamp":1752458622,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时03分，中国铝罐股票出现异动，股价快速下挫6.98%。截至发稿，该股报0.800港元/股，成交量1.4万股，换手率0.00%，振幅3.49%。资金方面，该股资金流入0港元，流出9600港元。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，TEAMWAY INTL GP、力图控股、星光集团涨幅较大，振幅较大的相关个股有新兴印刷、易和国际控股、盛龙锦秀国际，振幅分别为1.32%、0.00%、0.00%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410034295417625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410034295417625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2550167606","title":"中國鋁罐盤中異動 急速上漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550167606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550167606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:36","pubTimestamp":1752197798,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时36分，中国铝罐股票出现波动，股价快速拉升5.68%。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，中国铝罐、HSSP INTL、力图控股涨幅较大，振幅较大的相关个股有HSSP INTL、中国铝罐、易和国际控股，振幅分别为4.93%、2.27%、0.00%。中国铝罐公司简介：中国铝罐控股有限公司是一家主要从事制造及销售铝质气雾罐业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093638953e1c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093638953e1c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2550264894","title":"【中國鋁罐(06898.HK)7月10日耗資約2478.08萬港元回購3116.6萬股】智通財經APP訊，中國鋁罐(06","url":"https://stock-news.laohu8.com/highlight/detail?id=2550264894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550264894?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:30","pubTimestamp":1752139853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06898","BK1146"],"gpt_icon":0},{"id":"2550639894","title":"中國鋁罐(06898)7月9日斥資385萬港元回購500萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639894?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:37","pubTimestamp":1752057433,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝罐(06898)发布公告，于2025年7月9日，该公司斥资385万港元回购500万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2550506710","title":"中國鋁罐盤中異動 早盤急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506710?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:04","pubTimestamp":1752030288,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时04分，中国铝罐股票出现异动，股价快速下挫5.06%。截至发稿，该股报0.750港元/股，成交量7.4万股，换手率0.01%，振幅6.33%。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.06%。其相关个股中，HSSP INTL、透云生物、冠均国际控股涨幅较大，振幅较大的相关个股有巨京控股、HSSP INTL、中国铝罐，振幅分别为15.17%、7.63%、6.33%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110448a43f4638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110448a43f4638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2549454285","title":"【中國鋁罐(06898.HK)7月8日斥資2.3萬港元回購3.2萬股】智通財經APP訊，中國鋁罐(06898.HK)發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454285?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:24","pubTimestamp":1751970291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2549419545","title":"中國鋁罐(06898)7月8日斥資2.3萬港元回購3.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549419545","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549419545?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:24","pubTimestamp":1751970291,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝罐(06898)发布公告，于2025年7月8日，该公司斥资2.3万港元回购3.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06898","BK1146"],"gpt_icon":0},{"id":"2549304752","title":"中國鋁罐盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304752?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 13:11","pubTimestamp":1751865064,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘13时11分，中国铝罐股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.700港元/股，成交量6万股，换手率0.01%，振幅6.76%。中国铝罐股票所在的印刷及包装行业中，整体跌幅为0.06%。其相关个股中，力图控股、新兴印刷、中宝新材涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、巨京控股，振幅分别为17.59%、6.76%、4.27%。中国铝罐公司简介：中国铝罐控股有限公司是一家主要从事制造及销售铝质气雾罐业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707131104a43b0a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707131104a43b0a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2548590243","title":"中國鋁罐股價重挫13.51% 市值跌8271.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548590243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548590243?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 13:41","pubTimestamp":1751607693,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时41分，中国铝罐股票出现波动，股价急速下跌13.51%。截至发稿，该股报0.640港元/股，成交量17.6万股，换手率0.02%，振幅14.86%。资金方面，该股资金流入4.156万港元，流出7280港元。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，力图控股、EPRINT集团、嘉耀控股涨幅较大，振幅较大的相关个股有REF HOLDINGS、隽思集团、力图控股，振幅分别为31.34%、7.38%、6.07%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134133a72e1a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134133a72e1a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":1},{"id":"2548265298","title":"中國鋁罐盤中異動 早盤大幅下跌6.15%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548265298?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:07","pubTimestamp":1751512059,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘11时07分，中国铝罐股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量6万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入3.77万港元，流出1220港元。中国铝罐股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，REF HOLDINGS、HM INTL HLDGS、盛龙锦秀国际涨幅较大，振幅较大的相关个股有REF HOLDINGS、中国铝罐、易和国际控股，振幅分别为10.00%、6.15%、4.21%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110740979810a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110740979810a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2548832975","title":"中國鋁罐盤中異動 早盤股價大漲19.05%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832975?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:33","pubTimestamp":1751419998,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时33分，中国铝罐股票出现波动，股价大幅拉升19.05%。截至发稿，该股报0.750港元/股，成交量11.4万股，换手率0.01%，振幅19.05%。资金方面，该股资金流入7.044万港元，流出0港元。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，中国铝罐、澳狮环球、锦胜集团(控股)涨幅较大，振幅较大的相关个股有中国铝罐、中宝新材、易和国际控股，振幅分别为19.05%、1.67%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209331997969fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209331997969fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06898","BK1146"],"gpt_icon":0},{"id":"2547554110","title":"中國鋁罐盤中異動 下午盤股價大跌10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547554110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547554110?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 13:10","pubTimestamp":1751260211,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时10分，中国铝罐股票出现波动，股价急速下挫10.29%。截至发稿，该股报0.610港元/股，成交量4万股，换手率0.00%，振幅0.00%。中国铝罐股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，巨京控股、济丰包装、易和国际控股涨幅较大，振幅较大的相关个股有易和国际控股、常达控股、TEAMWAY INTL GP，振幅分别为9.78%、5.13%、4.57%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063013101197942740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063013101197942740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2546779250","title":"中國鋁罐盤中異動 股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779250?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:46","pubTimestamp":1751010384,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时46分，中国铝罐股票出现波动，股价快速跳水8.33%。截至发稿，该股报0.550港元/股，成交量2.2万股，换手率0.00%，振幅8.33%。中国铝罐股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，冠均国际控股、巨京控股、中宝新材涨幅较大，振幅较大的相关个股有易和国际控股、巨京控股、HM INTL HLDGS，振幅分别为11.98%、8.77%、7.87%。中国铝罐公司简介：中国铝罐控股有限公司是一家主要从事制造及销售铝质气雾罐业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154624a4c09b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154624a4c09b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2546206807","title":"中國鋁罐盤中異動 下午盤急速下挫11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206807?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 14:51","pubTimestamp":1750920702,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘14时51分，中国铝罐股票出现异动，股价快速跳水11.67%。中国铝罐股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，中星集团控股、巨京控股、万成集团股份涨幅较大，振幅较大的相关个股有星光集团、易和国际控股、华禧控股，振幅分别为8.76%、5.85%、4.62%。中国铝罐公司简介：中国铝罐控股有限公司是一家主要从事制造及销售铝质气雾罐业务的公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145142952c4024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145142952c4024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","06898"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06898\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"06898","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"中国铝罐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-08"},{"date":"2025-03-21","symbol":"06898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-03","symbol":"06898","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国铝罐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-29"},{"date":"2024-08-21","symbol":"06898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"06898","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中国铝罐","recordDate":"2024-07-08","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06898\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-27","value":0.022,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-14","value":0.014,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.0107,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-30","value":0.0218,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-11-29","value":0.0042,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06898\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06898","date":"2025-07-21","current":41.596119,"percent":0.993506,"low":11.277491,"twenty":17.541611,"median":21.439747,"eighty":26.047839,"high":46.804061,"avg":22.246007,"sd":5.170583,"marketCap":763995910},"quantilePoints":[{"date":"2020-07-24","current":11.96795,"twenty":6.942777,"median":11.104876,"eighty":11.507644,"marketCap":468928200},{"date":"2020-07-31","current":12.658408,"twenty":6.970003,"median":11.162415,"eighty":11.507644,"marketCap":495981750},{"date":"2020-08-07","current":11.277491,"twenty":7.078909,"median":11.162415,"eighty":11.507644,"marketCap":441874650},{"date":"2020-08-14","current":11.96795,"twenty":7.078909,"median":11.277491,"eighty":11.507644,"marketCap":468928200},{"date":"2020-08-21","current":23.612493,"twenty":7.078909,"median":11.277491,"eighty":11.507644,"marketCap":401294325},{"date":"2020-08-28","current":23.877802,"twenty":7.078909,"median":11.277491,"eighty":11.737797,"marketCap":405803250},{"date":"2020-09-04","current":23.347184,"twenty":7.079515,"median":11.277491,"eighty":11.737797,"marketCap":396785400},{"date":"2020-09-11","current":23.081876,"twenty":7.10856,"median":11.277491,"eighty":11.737797,"marketCap":392276475},{"date":"2020-09-18","current":24.673729,"twenty":7.215042,"median":11.277491,"eighty":11.96795,"marketCap":419330025},{"date":"2020-09-25","current":24.673729,"twenty":7.215042,"median":11.392567,"eighty":11.96795,"marketCap":419330025},{"date":"2020-09-30","current":23.347184,"twenty":7.215042,"median":11.392567,"eighty":11.96795,"marketCap":396785400},{"date":"2020-10-09","current":22.816567,"twenty":7.215042,"median":11.507644,"eighty":12.290163,"marketCap":387767550},{"date":"2020-10-16","current":23.081876,"twenty":7.215042,"median":11.507644,"eighty":22.869629,"marketCap":392276475},{"date":"2020-10-23","current":23.877802,"twenty":7.215042,"median":11.507644,"eighty":23.081876,"marketCap":405803250},{"date":"2020-10-30","current":23.081876,"twenty":7.296722,"median":11.507644,"eighty":23.081876,"marketCap":392276475},{"date":"2020-11-06","current":23.081876,"twenty":7.432855,"median":11.507644,"eighty":23.081876,"marketCap":392276475},{"date":"2020-11-13","current":21.755331,"twenty":7.487308,"median":11.507644,"eighty":23.081876,"marketCap":369731850},{"date":"2020-11-20","current":21.224713,"twenty":7.487308,"median":11.507644,"eighty":23.081876,"marketCap":360714000},{"date":"2020-11-27","current":22.285949,"twenty":7.568988,"median":11.507644,"eighty":23.081876,"marketCap":378749700},{"date":"2020-12-04","current":26.000274,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":441874650},{"date":"2020-12-11","current":22.816567,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":387767550},{"date":"2020-12-18","current":24.40842,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":414821100},{"date":"2020-12-24","current":25.469656,"twenty":7.623441,"median":11.507644,"eighty":23.241061,"marketCap":432856800},{"date":"2020-12-31","current":27.061509,"twenty":7.623441,"median":11.507644,"eighty":23.347184,"marketCap":459910350},{"date":"2021-01-08","current":24.673729,"twenty":24.9921,"median":26.000274,"eighty":27.486003,"marketCap":419330025},{"date":"2021-01-15","current":22.551258,"twenty":22.816567,"median":24.939038,"eighty":26.743138,"marketCap":383258625},{"date":"2021-01-22","current":22.285949,"twenty":22.710443,"median":24.143111,"eighty":26.212521,"marketCap":378749700},{"date":"2021-01-29","current":21.490022,"twenty":22.285949,"median":22.949222,"eighty":25.681903,"marketCap":365222925},{"date":"2021-02-05","current":21.224713,"twenty":21.914516,"median":22.816567,"eighty":25.310471,"marketCap":360714000},{"date":"2021-02-11","current":26.000274,"twenty":22.126764,"median":22.551258,"eighty":25.363532,"marketCap":441874650},{"date":"2021-02-19","current":24.143111,"twenty":22.285949,"median":22.816567,"eighty":25.89415,"marketCap":410312175},{"date":"2021-02-26","current":27.592127,"twenty":22.285949,"median":23.081876,"eighty":26.530891,"marketCap":468928200},{"date":"2021-03-05","current":24.40842,"twenty":22.285949,"median":24.143111,"eighty":26.530891,"marketCap":414821100},{"date":"2021-03-12","current":23.877802,"twenty":22.285949,"median":24.143111,"eighty":26.477829,"marketCap":405803250},{"date":"2021-03-19","current":25.469656,"twenty":22.285949,"median":24.143111,"eighty":26.212521,"marketCap":432856800},{"date":"2021-03-26","current":19.975855,"twenty":22.285949,"median":24.143111,"eighty":26.000274,"marketCap":432856800},{"date":"2021-04-01","current":20.808182,"twenty":21.755331,"median":23.877802,"eighty":26.000274,"marketCap":450892500},{"date":"2021-04-09","current":21.640509,"twenty":21.383898,"median":23.612493,"eighty":26.000274,"marketCap":468928200},{"date":"2021-04-16","current":21.640509,"twenty":21.580314,"median":23.081876,"eighty":26.000274,"marketCap":468928200},{"date":"2021-04-23","current":21.224346,"twenty":21.224713,"median":22.816567,"eighty":26.000274,"marketCap":459910350},{"date":"2021-04-30","current":20.808182,"twenty":21.224346,"median":22.418603,"eighty":25.841089,"marketCap":450892500},{"date":"2021-05-07","current":19.559691,"twenty":20.808182,"median":22.285949,"eighty":25.57578,"marketCap":423838950},{"date":"2021-05-14","current":19.351609,"twenty":20.808182,"median":22.285949,"eighty":25.469656,"marketCap":419330025},{"date":"2021-05-21","current":18.103119,"twenty":20.808182,"median":22.285949,"eighty":25.469656,"marketCap":392276475},{"date":"2021-05-28","current":17.895037,"twenty":20.683333,"median":22.285949,"eighty":25.469656,"marketCap":387767550},{"date":"2021-06-04","current":16.646546,"twenty":19.975855,"median":21.69792,"eighty":25.363532,"marketCap":360714000},{"date":"2021-06-11","current":20.808182,"twenty":19.975855,"median":21.640509,"eighty":25.098223,"marketCap":450892500},{"date":"2021-06-18","current":20.808182,"twenty":20.017471,"median":21.640509,"eighty":24.885976,"marketCap":450892500},{"date":"2021-06-25","current":20.6001,"twenty":20.017471,"median":21.640509,"eighty":24.673729,"marketCap":446383575},{"date":"2021-07-02","current":20.392019,"twenty":20.183937,"median":21.357368,"eighty":24.673729,"marketCap":441874650},{"date":"2021-07-09","current":20.392019,"twenty":20.183937,"median":21.224713,"eighty":24.673729,"marketCap":441874650},{"date":"2021-07-16","current":19.975855,"twenty":19.975855,"median":21.224346,"eighty":24.40842,"marketCap":432856800},{"date":"2021-07-23","current":19.559691,"twenty":19.975855,"median":21.224346,"eighty":24.40842,"marketCap":423838950},{"date":"2021-07-30","current":20.808182,"twenty":19.975855,"median":20.808182,"eighty":24.143111,"marketCap":450892500},{"date":"2021-08-06","current":19.351609,"twenty":19.559691,"median":20.808182,"eighty":24.143111,"marketCap":419330025},{"date":"2021-08-13","current":16.646546,"twenty":19.559691,"median":20.808182,"eighty":24.143111,"marketCap":360714000},{"date":"2021-08-20","current":16.646546,"twenty":19.559691,"median":20.808182,"eighty":24.137491,"marketCap":360714000},{"date":"2021-08-27","current":16.361519,"twenty":19.351609,"median":20.808182,"eighty":23.877802,"marketCap":333660450},{"date":"2021-09-03","current":15.919315,"twenty":18.935446,"median":20.808182,"eighty":23.877802,"marketCap":324642600},{"date":"2021-09-10","current":16.58262,"twenty":18.519282,"median":20.808182,"eighty":23.612493,"marketCap":338169375},{"date":"2021-09-17","current":16.361519,"twenty":18.103119,"median":20.808182,"eighty":23.612493,"marketCap":333660450},{"date":"2021-09-24","current":16.58262,"twenty":17.895037,"median":20.6001,"eighty":23.187999,"marketCap":338169375},{"date":"2021-09-30","current":16.58262,"twenty":17.895037,"median":20.6001,"eighty":23.081876,"marketCap":338169375},{"date":"2021-10-08","current":16.140417,"twenty":17.172404,"median":20.6001,"eighty":22.922691,"marketCap":329151525},{"date":"2021-10-15","current":16.361519,"twenty":16.646546,"median":20.392019,"eighty":22.816567,"marketCap":333660450},{"date":"2021-10-22","current":16.140417,"twenty":16.646546,"median":20.392019,"eighty":22.816567,"marketCap":329151525},{"date":"2021-10-29","current":15.698214,"twenty":16.60819,"median":20.392019,"eighty":22.710443,"marketCap":320133675},{"date":"2021-11-05","current":15.698214,"twenty":16.58262,"median":20.392019,"eighty":22.445134,"marketCap":320133675},{"date":"2021-11-12","current":16.361519,"twenty":16.58262,"median":20.183937,"eighty":22.285949,"marketCap":333660450},{"date":"2021-11-19","current":16.803722,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":342678300},{"date":"2021-11-26","current":16.361519,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":333660450},{"date":"2021-12-03","current":16.58262,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":338169375},{"date":"2021-12-10","current":16.58262,"twenty":16.58262,"median":19.871814,"eighty":22.285949,"marketCap":338169375},{"date":"2021-12-17","current":16.361519,"twenty":16.449959,"median":19.559691,"eighty":22.285949,"marketCap":333660450},{"date":"2021-12-24","current":17.90923,"twenty":16.361519,"median":19.559691,"eighty":22.285949,"marketCap":365222925},{"date":"2021-12-31","current":20.562449,"twenty":16.361519,"median":19.559691,"eighty":22.285949,"marketCap":419330025},{"date":"2022-01-07","current":19.678043,"twenty":18.572535,"median":19.678043,"eighty":19.766483,"marketCap":401294325},{"date":"2022-01-14","current":21.004652,"twenty":18.970518,"median":19.678043,"eighty":20.562449,"marketCap":428347875},{"date":"2022-01-21","current":21.667957,"twenty":19.501162,"median":19.899144,"eighty":20.871991,"marketCap":441874650},{"date":"2022-01-28","current":21.667957,"twenty":19.678043,"median":20.673,"eighty":21.667957,"marketCap":441874650},{"date":"2022-02-04","current":22.11016,"twenty":19.678043,"median":20.783551,"eighty":21.667957,"marketCap":450892500},{"date":"2022-02-11","current":21.225754,"twenty":19.678043,"median":21.004652,"eighty":21.667957,"marketCap":432856800},{"date":"2022-02-18","current":21.225754,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":432856800},{"date":"2022-02-25","current":21.225754,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":432856800},{"date":"2022-03-04","current":19.014738,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":387767550},{"date":"2022-03-11","current":19.014738,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":387767550},{"date":"2022-03-18","current":21.004652,"twenty":19.678043,"median":21.115203,"eighty":21.667957,"marketCap":428347875},{"date":"2022-03-25","current":23.67086,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":428347875},{"date":"2022-04-01","current":22.923359,"twenty":19.678043,"median":21.225754,"eighty":22.11016,"marketCap":414821100},{"date":"2022-04-08","current":22.674192,"twenty":19.678043,"median":21.225754,"eighty":22.11016,"marketCap":410312175},{"date":"2022-04-14","current":22.674192,"twenty":19.678043,"median":21.225754,"eighty":22.674192,"marketCap":410312175},{"date":"2022-04-22","current":22.674192,"twenty":19.766483,"median":21.225754,"eighty":22.674192,"marketCap":410312175},{"date":"2022-04-29","current":21.677524,"twenty":19.987585,"median":21.225754,"eighty":22.674192,"marketCap":392276475},{"date":"2022-05-06","current":20.680856,"twenty":20.208687,"median":21.225754,"eighty":22.674192,"marketCap":374240775},{"date":"2022-05-13","current":21.677524,"twenty":20.562449,"median":21.225754,"eighty":22.674192,"marketCap":392276475},{"date":"2022-05-20","current":20.431689,"twenty":20.531356,"median":21.225754,"eighty":22.674192,"marketCap":369731850},{"date":"2022-05-27","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.674192,"marketCap":369731850},{"date":"2022-06-02","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.474858,"marketCap":369731850},{"date":"2022-06-10","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.425025,"marketCap":369731850},{"date":"2022-06-17","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.425025,"marketCap":369731850},{"date":"2022-06-24","current":19.933355,"twenty":20.431689,"median":21.202472,"eighty":22.425025,"marketCap":360714000},{"date":"2022-06-30","current":19.933355,"twenty":20.182522,"median":21.091921,"eighty":22.236106,"marketCap":360714000},{"date":"2022-07-08","current":20.431689,"twenty":20.182522,"median":21.004652,"eighty":22.11016,"marketCap":369731850},{"date":"2022-07-15","current":22.923359,"twenty":20.182522,"median":21.091921,"eighty":22.425025,"marketCap":414821100},{"date":"2022-07-22","current":20.431689,"twenty":20.332022,"median":21.004652,"eighty":22.425025,"marketCap":369731850},{"date":"2022-07-29","current":20.431689,"twenty":20.182522,"median":21.004652,"eighty":22.425025,"marketCap":369731850},{"date":"2022-08-05","current":19.684188,"twenty":19.933355,"median":20.783551,"eighty":22.236106,"marketCap":356205075},{"date":"2022-08-12","current":18.687521,"twenty":19.933355,"median":20.732203,"eighty":22.11016,"marketCap":338169375},{"date":"2022-08-19","current":18.936688,"twenty":19.919671,"median":20.680856,"eighty":22.11016,"marketCap":342678300},{"date":"2022-08-26","current":16.07981,"twenty":19.684188,"median":20.680856,"eighty":22.11016,"marketCap":297589050},{"date":"2022-09-02","current":19.734313,"twenty":19.68173,"median":20.680856,"eighty":22.11016,"marketCap":365222925},{"date":"2022-09-09","current":20.465213,"twenty":19.678043,"median":20.562449,"eighty":22.000079,"marketCap":378749700},{"date":"2022-09-16","current":17.297978,"twenty":19.565625,"median":20.562449,"eighty":21.926691,"marketCap":320133675},{"date":"2022-09-23","current":15.592543,"twenty":19.185855,"median":20.465213,"eighty":21.926691,"marketCap":288571200},{"date":"2022-09-30","current":15.592543,"twenty":19.014738,"median":20.431689,"eighty":21.911638,"marketCap":288571200},{"date":"2022-10-07","current":19.003412,"twenty":19.014738,"median":20.431689,"eighty":21.846752,"marketCap":351696150},{"date":"2022-10-14","current":18.516145,"twenty":19.003412,"median":20.431689,"eighty":21.677524,"marketCap":342678300},{"date":"2022-10-21","current":18.272512,"twenty":18.936688,"median":20.431689,"eighty":21.677524,"marketCap":338169375},{"date":"2022-10-28","current":18.272512,"twenty":18.701973,"median":20.431689,"eighty":21.675611,"marketCap":338169375},{"date":"2022-11-04","current":18.272512,"twenty":18.527423,"median":20.431689,"eighty":21.667957,"marketCap":338169375},{"date":"2022-11-11","current":16.567077,"twenty":18.516145,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-11-18","current":16.567077,"twenty":18.272512,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-11-25","current":16.567077,"twenty":18.272512,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-12-02","current":16.567077,"twenty":18.272512,"median":20.307105,"eighty":21.667957,"marketCap":306606900},{"date":"2022-12-09","current":16.567077,"twenty":18.06094,"median":20.182522,"eighty":21.620037,"marketCap":306606900},{"date":"2022-12-16","current":16.567077,"twenty":17.346705,"median":20.151384,"eighty":21.428357,"marketCap":306606900},{"date":"2022-12-23","current":16.567077,"twenty":17.297978,"median":19.933355,"eighty":21.387836,"marketCap":306606900},{"date":"2022-12-30","current":18.516145,"twenty":17.110155,"median":19.933355,"eighty":21.266275,"marketCap":342678300},{"date":"2023-01-06","current":16.323444,"twenty":16.974386,"median":19.933355,"eighty":21.225754,"marketCap":302097975},{"date":"2023-01-13","current":19.003412,"twenty":16.567077,"median":19.933355,"eighty":21.225754,"marketCap":351696150},{"date":"2023-01-20","current":21.683381,"twenty":16.567077,"median":19.933355,"eighty":21.524197,"marketCap":401294325},{"date":"2023-01-27","current":23.876082,"twenty":16.567077,"median":19.933355,"eighty":21.667957,"marketCap":441874650},{"date":"2023-02-03","current":20.95248,"twenty":16.567077,"median":19.933355,"eighty":21.667957,"marketCap":387767550},{"date":"2023-02-10","current":20.95248,"twenty":17.245925,"median":20.151384,"eighty":21.667957,"marketCap":387767550},{"date":"2023-02-17","current":17.054344,"twenty":17.245925,"median":20.182522,"eighty":21.439747,"marketCap":315624750},{"date":"2023-02-24","current":20.465213,"twenty":17.245925,"median":20.182522,"eighty":21.667957,"marketCap":378749700},{"date":"2023-03-03","current":18.272512,"twenty":17.297978,"median":20.182522,"eighty":21.439747,"marketCap":338169375},{"date":"2023-03-10","current":17.054344,"twenty":17.346704,"median":17.541611,"eighty":17.541611,"marketCap":315624750},{"date":"2023-03-17","current":16.810711,"twenty":11.507644,"median":15.919315,"eighty":20.986553,"marketCap":311115825},{"date":"2023-03-24","current":19.247046,"twenty":11.507644,"median":16.07981,"eighty":20.986553,"marketCap":356205075},{"date":"2023-03-31","current":16.925229,"twenty":11.507644,"median":16.110113,"eighty":20.977503,"marketCap":347187225},{"date":"2023-04-06","current":15.826188,"twenty":11.507644,"median":16.140417,"eighty":20.968454,"marketCap":324642600},{"date":"2023-04-14","current":16.045996,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":329151525},{"date":"2023-04-21","current":15.386572,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":315624750},{"date":"2023-04-28","current":15.386572,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":315624750},{"date":"2023-05-05","current":17.145037,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":351696150},{"date":"2023-05-12","current":15.826188,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":324642600},{"date":"2023-05-19","current":15.826188,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":324642600},{"date":"2023-05-25","current":15.386572,"twenty":11.507644,"median":16.294624,"eighty":20.977503,"marketCap":315624750},{"date":"2023-06-02","current":15.166764,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":311115825},{"date":"2023-06-09","current":15.386572,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":315624750},{"date":"2023-06-16","current":19.562927,"twenty":11.507644,"median":16.361519,"eighty":20.986553,"marketCap":401294325},{"date":"2023-06-23","current":20.44216,"twenty":11.507644,"median":16.361519,"eighty":20.986553,"marketCap":419330025},{"date":"2023-06-30","current":21.27065,"twenty":11.507644,"median":16.361519,"eighty":21.144282,"marketCap":436324845},{"date":"2023-07-07","current":25.44393,"twenty":11.507644,"median":16.361519,"eighty":21.224346,"marketCap":521931330},{"date":"2023-07-14","current":26.094486,"twenty":11.507644,"median":16.361519,"eighty":21.224713,"marketCap":535276200},{"date":"2023-07-21","current":24.254248,"twenty":11.507644,"median":16.361519,"eighty":21.225338,"marketCap":497527380},{"date":"2023-07-28","current":18.44728,"twenty":11.507644,"median":16.445018,"eighty":21.225754,"marketCap":378409050},{"date":"2023-08-04","current":24.7034,"twenty":11.507644,"median":16.567077,"eighty":21.225754,"marketCap":506740850},{"date":"2023-08-11","current":24.7034,"twenty":11.507644,"median":16.567077,"eighty":21.225754,"marketCap":506740850},{"date":"2023-08-18","current":23.355942,"twenty":11.507644,"median":16.567077,"eighty":21.365274,"marketCap":479100440},{"date":"2023-08-25","current":22.097347,"twenty":11.507644,"median":16.567077,"eighty":21.439747,"marketCap":543594730},{"date":"2023-09-01","current":22.234317,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":546964200},{"date":"2023-09-08","current":21.493173,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":528732060},{"date":"2023-09-15","current":20.752029,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":510499920},{"date":"2023-09-22","current":20.752029,"twenty":11.507644,"median":16.58262,"eighty":21.628823,"marketCap":510499920},{"date":"2023-09-29","current":18.89917,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":464919570},{"date":"2023-10-06","current":18.528598,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":455803500},{"date":"2023-10-13","current":16.11988,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":396549045},{"date":"2023-10-20","current":15.934594,"twenty":11.507644,"median":16.58262,"eighty":21.617138,"marketCap":391991010},{"date":"2023-10-27","current":20.010885,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":492267780},{"date":"2023-11-03","current":20.381457,"twenty":11.507644,"median":16.646546,"eighty":21.622981,"marketCap":501383850},{"date":"2023-11-10","current":18.528598,"twenty":11.507644,"median":16.754572,"eighty":21.622981,"marketCap":455803500},{"date":"2023-11-17","current":21.122601,"twenty":11.507644,"median":16.803722,"eighty":21.622981,"marketCap":519615990},{"date":"2023-11-24","current":21.122601,"twenty":11.507644,"median":16.803722,"eighty":21.622981,"marketCap":519615990},{"date":"2023-12-01","current":19.269741,"twenty":11.507644,"median":16.835867,"eighty":21.622981,"marketCap":474035640},{"date":"2023-12-08","current":18.89917,"twenty":11.507644,"median":17.035567,"eighty":21.622981,"marketCap":464919570},{"date":"2023-12-15","current":20.010885,"twenty":11.507644,"median":17.054344,"eighty":21.622981,"marketCap":492267780},{"date":"2023-12-22","current":20.010885,"twenty":11.507644,"median":17.258358,"eighty":21.622981,"marketCap":492267780},{"date":"2023-12-29","current":21.493173,"twenty":11.507644,"median":17.284385,"eighty":21.622981,"marketCap":528732060},{"date":"2024-01-05","current":20.752029,"twenty":11.507644,"median":17.297978,"eighty":21.622981,"marketCap":510499920},{"date":"2024-01-12","current":21.662598,"twenty":11.507644,"median":17.479247,"eighty":21.640509,"marketCap":532899920},{"date":"2024-01-19","current":22.04943,"twenty":11.507644,"median":17.541611,"eighty":21.640509,"marketCap":542415990},{"date":"2024-01-26","current":22.04943,"twenty":11.507644,"median":17.584654,"eighty":21.667957,"marketCap":542415990},{"date":"2024-02-02","current":22.436263,"twenty":11.507644,"median":17.840141,"eighty":21.667957,"marketCap":551932060},{"date":"2024-02-09","current":22.04943,"twenty":11.507644,"median":17.895037,"eighty":21.677524,"marketCap":542415990},{"date":"2024-02-16","current":21.662598,"twenty":11.507644,"median":17.90923,"eighty":21.683381,"marketCap":532899920},{"date":"2024-02-23","current":21.662598,"twenty":11.507644,"median":18.272512,"eighty":21.683381,"marketCap":532899920},{"date":"2024-03-01","current":25.144087,"twenty":11.507644,"median":18.272512,"eighty":21.683381,"marketCap":618544550},{"date":"2024-03-08","current":22.436263,"twenty":11.507644,"median":18.272512,"eighty":21.755331,"marketCap":551932060},{"date":"2024-03-15","current":22.436263,"twenty":11.507644,"median":18.359896,"eighty":21.926691,"marketCap":551932060},{"date":"2024-03-22","current":25.71791,"twenty":11.507644,"median":18.516145,"eighty":22.04943,"marketCap":551932060},{"date":"2024-03-28","current":25.71791,"twenty":11.507644,"median":18.516145,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-05","current":25.71791,"twenty":11.507644,"median":18.519282,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-12","current":25.71791,"twenty":11.507644,"median":18.528598,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-19","current":25.274497,"twenty":11.507644,"median":18.528598,"eighty":22.11016,"marketCap":542415990},{"date":"2024-04-26","current":24.831085,"twenty":11.507644,"median":18.572535,"eighty":22.234317,"marketCap":532899920},{"date":"2024-05-03","current":25.71791,"twenty":11.507644,"median":18.707442,"eighty":22.285949,"marketCap":551932060},{"date":"2024-05-10","current":23.500849,"twenty":11.507644,"median":18.89917,"eighty":22.285949,"marketCap":504351710},{"date":"2024-05-17","current":25.274497,"twenty":11.507644,"median":18.89917,"eighty":22.285949,"marketCap":542415990},{"date":"2024-05-24","current":27.934971,"twenty":11.507644,"median":18.936688,"eighty":22.436263,"marketCap":599512410},{"date":"2024-05-31","current":31.925681,"twenty":11.507644,"median":19.003412,"eighty":22.436263,"marketCap":685157040},{"date":"2024-06-07","current":26.924046,"twenty":11.507644,"median":19.014738,"eighty":22.436263,"marketCap":577816960},{"date":"2024-06-14","current":33.820459,"twenty":11.507644,"median":19.014738,"eighty":22.457637,"marketCap":725820860},{"date":"2024-06-21","current":30.164193,"twenty":11.507644,"median":19.185855,"eighty":22.674192,"marketCap":647353740},{"date":"2024-06-28","current":32.637998,"twenty":11.507644,"median":19.269741,"eighty":22.674192,"marketCap":700444080},{"date":"2024-07-05","current":26.131355,"twenty":11.507644,"median":19.269741,"eighty":22.816567,"marketCap":560805000},{"date":"2024-07-12","current":26.131355,"twenty":11.737797,"median":19.393315,"eighty":22.816567,"marketCap":560805000},{"date":"2024-07-19","current":27.437922,"twenty":11.737797,"median":19.559691,"eighty":22.923359,"marketCap":588845250},{"date":"2024-07-26","current":29.421066,"twenty":11.737797,"median":19.559691,"eighty":23.081876,"marketCap":631405500},{"date":"2024-08-02","current":28.529519,"twenty":11.96795,"median":19.640313,"eighty":23.081876,"marketCap":612272000},{"date":"2024-08-09","current":28.083745,"twenty":11.96795,"median":19.678043,"eighty":23.081876,"marketCap":602705250},{"date":"2024-08-16","current":29.421066,"twenty":12.658408,"median":19.684188,"eighty":23.081876,"marketCap":631405500},{"date":"2024-08-23","current":32.294802,"twenty":15.166764,"median":19.840939,"eighty":23.081876,"marketCap":660105750},{"date":"2024-08-30","current":32.294802,"twenty":15.386572,"median":19.933355,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-06","current":32.294802,"twenty":15.386572,"median":19.975855,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-13","current":32.294802,"twenty":15.564022,"median":19.975855,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-20","current":37.443249,"twenty":15.592543,"median":20.010885,"eighty":23.421693,"marketCap":765340000},{"date":"2024-09-27","current":35.103045,"twenty":15.60638,"median":20.010885,"eighty":23.612493,"marketCap":717506250},{"date":"2024-10-04","current":32.762842,"twenty":15.698214,"median":20.010885,"eighty":23.612493,"marketCap":669672500},{"date":"2024-10-10","current":33.230883,"twenty":15.698214,"median":20.182522,"eighty":23.67086,"marketCap":679239250},{"date":"2024-10-18","current":32.294802,"twenty":15.826188,"median":20.183937,"eighty":23.877802,"marketCap":660105750},{"date":"2024-10-25","current":31.358721,"twenty":15.826188,"median":20.381457,"eighty":23.877802,"marketCap":640972250},{"date":"2024-11-01","current":29.954599,"twenty":15.826188,"median":20.392019,"eighty":24.143111,"marketCap":612272000},{"date":"2024-11-08","current":31.826761,"twenty":15.919315,"median":20.392019,"eighty":24.199996,"marketCap":650539000},{"date":"2024-11-15","current":26.678315,"twenty":15.919315,"median":20.431689,"eighty":24.373873,"marketCap":545304750},{"date":"2024-11-22","current":26.678315,"twenty":16.023716,"median":20.431689,"eighty":24.40842,"marketCap":545304750},{"date":"2024-11-29","current":27.614396,"twenty":16.07981,"median":20.431689,"eighty":24.40842,"marketCap":564438250},{"date":"2024-12-06","current":26.678315,"twenty":16.13631,"median":20.431689,"eighty":24.673729,"marketCap":545304750},{"date":"2024-12-13","current":28.082436,"twenty":16.140417,"median":20.431689,"eighty":24.673729,"marketCap":574005000},{"date":"2024-12-20","current":29.486558,"twenty":16.323444,"median":20.44216,"eighty":24.7034,"marketCap":602705250},{"date":"2024-12-27","current":29.018518,"twenty":16.353904,"median":20.465213,"eighty":24.831085,"marketCap":593138500},{"date":"2025-01-03","current":26.678315,"twenty":16.361519,"median":20.531356,"eighty":24.939038,"marketCap":545304750},{"date":"2025-01-10","current":28.082436,"twenty":16.361519,"median":20.6001,"eighty":24.939304,"marketCap":574005000},{"date":"2025-01-17","current":28.082436,"twenty":16.361519,"median":20.6001,"eighty":25.162912,"marketCap":574005000},{"date":"2025-01-24","current":25.274193,"twenty":16.361519,"median":20.680856,"eighty":25.274193,"marketCap":516604500},{"date":"2025-01-28","current":25.274193,"twenty":16.361519,"median":20.680856,"eighty":25.274193,"marketCap":516604500},{"date":"2025-02-07","current":25.742233,"twenty":16.361519,"median":20.752029,"eighty":25.274497,"marketCap":526171250},{"date":"2025-02-14","current":23.40203,"twenty":16.567077,"median":20.752029,"eighty":25.274497,"marketCap":478337500},{"date":"2025-02-21","current":22.231929,"twenty":16.567077,"median":20.752029,"eighty":25.274497,"marketCap":454420625},{"date":"2025-02-28","current":21.763888,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":444853875},{"date":"2025-03-07","current":21.997909,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":449637250},{"date":"2025-03-14","current":20.593787,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":420937000},{"date":"2025-03-21","current":22.465949,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":459204000},{"date":"2025-03-28","current":21.095082,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":387453375},{"date":"2025-04-03","current":20.313783,"twenty":16.58262,"median":20.808182,"eighty":25.274497,"marketCap":373103250},{"date":"2025-04-11","current":29.168509,"twenty":16.58262,"median":20.834649,"eighty":25.274497,"marketCap":535738000},{"date":"2025-04-17","current":28.647643,"twenty":16.58262,"median":20.95248,"eighty":25.274497,"marketCap":526171250},{"date":"2025-04-25","current":28.126776,"twenty":16.58262,"median":20.95248,"eighty":25.469656,"marketCap":516604500},{"date":"2025-05-02","current":27.60591,"twenty":16.60819,"median":21.004652,"eighty":25.548886,"marketCap":507037750},{"date":"2025-05-09","current":27.60591,"twenty":16.646546,"median":21.095082,"eighty":25.648004,"marketCap":507037750},{"date":"2025-05-16","current":26.043311,"twenty":16.803722,"median":21.122601,"eighty":25.71791,"marketCap":478337500},{"date":"2025-05-23","current":28.126776,"twenty":16.803722,"median":21.122601,"eighty":25.71791,"marketCap":516604500},{"date":"2025-05-30","current":28.126776,"twenty":16.80512,"median":21.17919,"eighty":25.71791,"marketCap":516604500},{"date":"2025-06-06","current":30.731107,"twenty":16.873865,"median":21.224346,"eighty":25.71791,"marketCap":564438250},{"date":"2025-06-13","current":30.731107,"twenty":17.047917,"median":21.224713,"eighty":25.71791,"marketCap":564438250},{"date":"2025-06-20","current":31.77284,"twenty":17.072483,"median":21.225754,"eighty":25.740779,"marketCap":583571750},{"date":"2025-06-27","current":35.418903,"twenty":17.255871,"median":21.225754,"eighty":25.742233,"marketCap":650539000},{"date":"2025-07-04","current":38.544101,"twenty":17.297978,"median":21.225754,"eighty":26.000274,"marketCap":707939500},{"date":"2025-07-11","current":43.099593,"twenty":17.364845,"median":21.225754,"eighty":26.000274,"marketCap":791610220},{"date":"2025-07-18","current":39.591486,"twenty":17.541611,"median":21.439747,"eighty":26.043311,"marketCap":727176830},{"date":"2025-07-21","current":41.596119,"twenty":17.541611,"median":21.439747,"eighty":26.047839,"marketCap":763995910}],"updateTime":1753221867443}}}