港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康灃生物-B

5.530

0.000

成交量：3.70萬

成交額：20.66萬

市值：13.55億

市盈率：-12.67

高：5.680

開：5.640

低：5.530

收：5.530

52周最高：14.020

52周最低：3.200

股本：2.45億

香港流通股本：1.49億

量比：0.89

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.436

淨資產收益率：-89.12%

總資產收益率：-35.69%

市淨率：20.80

市盈率(LYR):-12.67

市銷率: 14.05

資料載入中...

總覽公司新聞資訊公告

康灃生物-B（06922）2月無新增發行或股份變動

康灃生物-B盤中異動股價大跌5.03%

康灃生物-B盤中異動早盤大幅跳水5.08%

康灃生物（06922）更新2026年1月股份變動月報，註冊股本增至2.44705億股

康灃生物-B02月02日主力淨流出9.3萬元散户資金買入

康灃生物(06922)更新翌日披露報表，發行5,595,000股H股佔比約3.9%

康灃生物-B(06922)完成發行559.5萬股認購股份，淨籌約2973萬港元

康灃生物-B盤中異動早盤急速上漲5.50%報6.330港元

康灃生物-B盤中異動大幅跳水5.41%報6.120港元

康灃生物-B01月21日主力淨流入26.9萬元散户資金拋售

康灃生物-B01月19日主力淨流入21.1萬元散户資金拋售

康灃生物-B(06922)擬折讓約17.79%發行合共746萬股認購股份淨籌約3973萬港元

康灃生物-B盤中異動大幅下挫5.16%

康灃生物-B12月29日主力淨流入83.3萬元散户資金拋售

康灃生物-B12月18日主力淨流入7.5萬元散户資金拋售

復星醫藥收監管工作函，海思科1類新藥獲批臨床，翰森製藥拿下超10億美元BD交易，科倫博泰與宜聯生物達成爭議和解

康灃生物-B(06922)：抗胃食管反流系統獲得國家藥監局批文

康灃生物-B12月16日主力淨流入9.2萬元散户資金拋售

康灃生物－Ｂ(06922)股價顯著波動11.429%，現價港幣$6.16

阿斯达克财经

康灃生物－Ｂ(06922)股價上升7.492%，現價港幣$6.6

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06922/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06922\",,,,,undefined,":{"symbol":"06922","market":"HK","secType":"STK","nameCN":"康灃生物-B","latestPrice":5.53,"timestamp":1774423318427,"preClose":5.53,"halted":0,"volume":37000,"delay":0,"changeRate":0,"floatShares":149000000,"shares":245000000,"eps":-0.436472,"marketStatus":"未開盤","change":0,"latestTime":"03-25 15:21:58","open":5.64,"high":5.68,"low":5.53,"amount":206614,"amplitude":0.027125,"askPrice":5.57,"askSize":1000,"bidPrice":5.5,"bidSize":8800,"shortable":0,"etf":0,"ttmEps":-0.348339,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":5.53,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":0.887715933031948,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06922\",,,,,undefined,":{"symbol":"06922","floatShares":149000000,"roa":"-35.69%","roe":"-89.12%","lyrEps":-0.436472,"volumeRatio":0.887715933031948,"shares":245000000,"dividePrice":0,"high":5.68,"amplitude":0.027125,"preClose":5.53,"low":5.53,"week52Low":3.2,"pbRate":"20.80","psRate":"14.05","week52High":14.02,"institutionHeld":0,"latestPrice":5.53,"committee":0.795918,"eps":-0.436472,"divideRate":0,"volume":37000,"delay":0,"ttmEps":-0.348339,"open":5.64,"prevYearClose":6.88,"prevWeekClose":5.6,"prevMonthClose":5.42,"prevQuarterClose":6.88,"fiveDayClose":5.89,"twentyDayClose":5.42,"sixtyDayClose":6.2,"earningDate":1774540800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06922\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-08","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-31","symbol":"06922","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06922","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06922\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06922\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06922","date":"2026-03-24","current":-15.87534,"percent":0.724619,"low":-39.161264,"twenty":-33.580012,"median":-17.622151,"eighty":-14.563061,"high":-7.962787,"avg":-21.987092,"sd":9.465885,"marketCap":1353218650},"quantilePoints":[{"date":"2022-12-30","current":-37.025577,"twenty":-37.025577,"median":-37.025577,"eighty":-37.025577,"marketCap":4222682600},{"date":"2023-01-06","current":-35.401442,"twenty":-35.726269,"median":-35.272784,"eighty":-35.129129,"marketCap":4093563200},{"date":"2023-01-13","current":-30.290804,"twenty":-35.324247,"median":-34.885321,"eighty":-31.179037,"marketCap":3577085600},{"date":"2023-01-20","current":-27.536193,"twenty":-35.223162,"median":-31.111989,"eighty":-27.257496,"marketCap":3242331600},{"date":"2023-01-27","current":-30.137083,"twenty":-35.190081,"median":-30.533778,"eighty":-27.536193,"marketCap":3543610200},{"date":"2023-02-03","current":-30.8088,"twenty":-34.885321,"median":-30.776752,"eighty":-29.292449,"marketCap":3658383000},{"date":"2023-02-10","current":-30.370599,"twenty":-34.748484,"median":-30.776752,"eighty":-29.447569,"marketCap":3581867800},{"date":"2023-02-17","current":-32.735959,"twenty":-33.131622,"median":-30.792776,"eighty":-29.447569,"marketCap":3816195600},{"date":"2023-02-24","current":-37.189888,"twenty":-35.206622,"median":-30.853691,"eighty":-29.886237,"marketCap":4303980000},{"date":"2023-03-03","current":-37.82322,"twenty":-35.809291,"median":-30.975089,"eighty":-30.076733,"marketCap":4375713000},{"date":"2023-03-10","current":-38.729133,"twenty":-38.687489,"median":-38.625023,"eighty":-38.562556,"marketCap":4447446000},{"date":"2023-03-17","current":-38.770454,"twenty":-37.82322,"median":-32.735959,"eighty":-30.229159,"marketCap":4495268000},{"date":"2023-03-24","current":-37.555614,"twenty":-37.864988,"median":-34.714275,"eighty":-30.290804,"marketCap":4404406200},{"date":"2023-03-31","current":-36.940691,"twenty":-37.898719,"median":-35.231432,"eighty":-30.370599,"marketCap":4299197800},{"date":"2023-04-06","current":-27.994189,"twenty":-37.882334,"median":-34.885321,"eighty":-30.338681,"marketCap":3586650000},{"date":"2023-04-14","current":-36.132815,"twenty":-37.868842,"median":-34.885321,"eighty":-30.322722,"marketCap":4633951800},{"date":"2023-04-21","current":-35.330635,"twenty":-37.864988,"median":-35.278329,"eighty":-30.505,"marketCap":4528743400},{"date":"2023-04-28","current":-35.821204,"twenty":-37.850882,"median":-35.401442,"eighty":-30.734393,"marketCap":4557436600},{"date":"2023-05-05","current":-35.46235,"twenty":-37.828423,"median":-35.46235,"eighty":-30.776214,"marketCap":4519179000},{"date":"2023-05-12","current":-35.632667,"twenty":-37.814953,"median":-35.422,"eighty":-30.783093,"marketCap":4509614600},{"date":"2023-05-19","current":-36.409145,"twenty":-37.73663,"median":-35.51128,"eighty":-30.808526,"marketCap":4543090000},{"date":"2023-05-25","current":-34.635399,"twenty":-37.555614,"median":-35.518079,"eighty":-30.8088,"marketCap":4303980000},{"date":"2023-06-02","current":-32.822511,"twenty":-37.514837,"median":-35.452454,"eighty":-30.8088,"marketCap":4064870000},{"date":"2023-06-09","current":-37.510393,"twenty":-37.510393,"median":-35.401442,"eighty":-30.853691,"marketCap":4638734000},{"date":"2023-06-16","current":-36.719486,"twenty":-37.189888,"median":-35.486815,"eighty":-30.952884,"marketCap":4519179000},{"date":"2023-06-23","current":-32.857613,"twenty":-37.15683,"median":-35.486815,"eighty":-30.970648,"marketCap":4021830200},{"date":"2023-06-30","current":-35.050012,"twenty":-37.050175,"median":-35.401442,"eighty":-30.989821,"marketCap":4251375800},{"date":"2023-07-07","current":-33.57789,"twenty":-37.002129,"median":-35.307255,"eighty":-31.023246,"marketCap":4064870000},{"date":"2023-07-14","current":-33.346971,"twenty":-36.951806,"median":-35.190081,"eighty":-31.100991,"marketCap":4093563200},{"date":"2023-07-21","current":-33.620093,"twenty":-36.906234,"median":-35.034233,"eighty":-31.208907,"marketCap":4107909800},{"date":"2023-07-28","current":-33.264312,"twenty":-36.856418,"median":-34.885321,"eighty":-31.40408,"marketCap":4060087800},{"date":"2023-08-04","current":-33.287339,"twenty":-36.774144,"median":-34.758866,"eighty":-31.677756,"marketCap":4069652200},{"date":"2023-08-11","current":-33.43702,"twenty":-36.74566,"median":-34.65585,"eighty":-32.489014,"marketCap":4064870000},{"date":"2023-08-18","current":-33.559283,"twenty":-36.724196,"median":-34.099631,"eighty":-32.724251,"marketCap":4050523400},{"date":"2023-08-25","current":-33.582326,"twenty":-36.719486,"median":-33.83602,"eighty":-32.735959,"marketCap":4055305600},{"date":"2023-09-01","current":-33.234977,"twenty":-36.494673,"median":-33.636579,"eighty":-32.805201,"marketCap":4055305600},{"date":"2023-09-08","current":-33.392944,"twenty":-36.42616,"median":-33.616937,"eighty":-32.822511,"marketCap":4026612400},{"date":"2023-09-15","current":-33.411498,"twenty":-36.421469,"median":-33.589578,"eighty":-32.836053,"marketCap":4060087800},{"date":"2023-09-22","current":-32.846742,"twenty":-36.411529,"median":-33.582326,"eighty":-32.836053,"marketCap":3974008200},{"date":"2023-09-29","current":-33.540228,"twenty":-36.409145,"median":-33.582933,"eighty":-32.842055,"marketCap":4064870000},{"date":"2023-10-06","current":-38.333135,"twenty":-36.429238,"median":-33.587621,"eighty":-32.845129,"marketCap":4643516200},{"date":"2023-10-13","current":-37.560203,"twenty":-36.748283,"median":-33.600661,"eighty":-32.853265,"marketCap":4543090000},{"date":"2023-10-20","current":-37.222183,"twenty":-36.914848,"median":-33.613332,"eighty":-32.875491,"marketCap":4495268000},{"date":"2023-10-27","current":-36.525088,"twenty":-36.974037,"median":-33.624772,"eighty":-32.975055,"marketCap":4409188400},{"date":"2023-11-03","current":-37.337095,"twenty":-37.158135,"median":-33.674999,"eighty":-33.120415,"marketCap":4519179000},{"date":"2023-11-10","current":-37.305381,"twenty":-37.215395,"median":-33.950381,"eighty":-33.14188,"marketCap":4514396800},{"date":"2023-11-17","current":-37.206923,"twenty":-37.280879,"median":-34.635399,"eighty":-33.143035,"marketCap":4543090000},{"date":"2023-11-24","current":-36.903114,"twenty":-37.264843,"median":-34.69542,"eighty":-33.179555,"marketCap":4543090000},{"date":"2023-12-01","current":-36.71204,"twenty":-37.23828,"median":-34.853656,"eighty":-33.234307,"marketCap":4538307800},{"date":"2023-12-08","current":-37.482495,"twenty":-37.280879,"median":-34.985482,"eighty":-33.246711,"marketCap":4614823000},{"date":"2023-12-15","current":-36.494913,"twenty":-37.296988,"median":-35.050012,"eighty":-33.26621,"marketCap":4519179000},{"date":"2023-12-22","current":-35.939633,"twenty":-37.280879,"median":-35.278329,"eighty":-33.273493,"marketCap":4447446000},{"date":"2023-12-29","current":-36.171863,"twenty":-37.275398,"median":-35.330635,"eighty":-33.280146,"marketCap":4500050200},{"date":"2024-01-05","current":-35.383533,"twenty":-37.254288,"median":-35.401442,"eighty":-33.2859,"marketCap":4370930800},{"date":"2024-01-12","current":-28.245335,"twenty":-37.227549,"median":-35.307255,"eighty":-33.268109,"marketCap":3491006000},{"date":"2024-01-19","current":-21.310002,"twenty":-37.209975,"median":-35.190081,"eighty":-33.143246,"marketCap":2630210000},{"date":"2024-01-26","current":-21.354365,"twenty":-37.205556,"median":-35.034233,"eighty":-32.88145,"marketCap":2625427800},{"date":"2024-02-02","current":-20.836375,"twenty":-37.192953,"median":-34.885321,"eighty":-32.836053,"marketCap":2558477000},{"date":"2024-02-09","current":-25.539963,"twenty":-37.175015,"median":-34.758866,"eighty":-32.735959,"marketCap":3151469800},{"date":"2024-02-16","current":-27.5493,"twenty":-37.168584,"median":-34.676565,"eighty":-32.667925,"marketCap":3400144200},{"date":"2024-02-23","current":-22.514604,"twenty":-37.158135,"median":-34.410604,"eighty":-31.317785,"marketCap":2764111600},{"date":"2024-03-01","current":-20.904509,"twenty":-37.136764,"median":-33.887307,"eighty":-30.982455,"marketCap":2568041400},{"date":"2024-03-08","current":-19.727887,"twenty":-37.081668,"median":-33.659353,"eighty":-30.8088,"marketCap":2424575400},{"date":"2024-03-15","current":-19.219601,"twenty":-37.013853,"median":-33.620093,"eighty":-30.734393,"marketCap":2360015700},{"date":"2024-03-22","current":-19.0228,"twenty":-36.994387,"median":-33.609937,"eighty":-30.173913,"marketCap":2333713600},{"date":"2024-03-28","current":-21.54012,"twenty":-36.981391,"median":-33.603782,"eighty":-29.571588,"marketCap":2273936100},{"date":"2024-04-05","current":-25.837978,"twenty":-36.950866,"median":-33.593354,"eighty":-29.061346,"marketCap":2725854000},{"date":"2024-04-12","current":-23.467505,"twenty":-36.931664,"median":-33.584671,"eighty":-27.475366,"marketCap":2477179600},{"date":"2024-04-19","current":-22.535358,"twenty":-36.908373,"median":-33.580955,"eighty":-27.005386,"marketCap":2376753400},{"date":"2024-04-26","current":-22.676674,"twenty":-36.898719,"median":-33.5697,"eighty":-26.537941,"marketCap":2388708900},{"date":"2024-05-03","current":-29.938469,"twenty":-36.880675,"median":-33.55623,"eighty":-26.437004,"marketCap":3151469800},{"date":"2024-05-10","current":-17.902407,"twenty":-36.855422,"median":-33.543283,"eighty":-25.884809,"marketCap":1888969000},{"date":"2024-05-17","current":-16.544353,"twenty":-36.829945,"median":-33.536506,"eighty":-25.615148,"marketCap":1743111900},{"date":"2024-05-24","current":-15.467644,"twenty":-36.798026,"median":-33.534887,"eighty":-23.626762,"marketCap":1625948000},{"date":"2024-05-31","current":-14.520257,"twenty":-36.774993,"median":-33.527594,"eighty":-23.097788,"marketCap":1527912900},{"date":"2024-06-07","current":-14.525575,"twenty":-36.757067,"median":-33.480901,"eighty":-22.606998,"marketCap":1647467900},{"date":"2024-06-14","current":-15.31965,"twenty":-36.753528,"median":-33.464364,"eighty":-22.541047,"marketCap":1735938600},{"date":"2024-06-21","current":-16.197617,"twenty":-36.738761,"median":-33.43702,"eighty":-22.07415,"marketCap":1831582600},{"date":"2024-06-28","current":-15.865867,"twenty":-36.721224,"median":-33.428347,"eighty":-21.407697,"marketCap":1793325000},{"date":"2024-07-05","current":-16.906109,"twenty":-36.719486,"median":-33.405409,"eighty":-21.30451,"marketCap":1910488900},{"date":"2024-07-12","current":-16.881312,"twenty":-36.719486,"median":-33.392944,"eighty":-21.196176,"marketCap":1910488900},{"date":"2024-07-19","current":-17.007762,"twenty":-36.71204,"median":-33.376126,"eighty":-20.935279,"marketCap":1924835500},{"date":"2024-07-26","current":-16.713266,"twenty":-36.68347,"median":-33.360904,"eighty":-20.804002,"marketCap":1898533400},{"date":"2024-08-02","current":-16.617702,"twenty":-36.678333,"median":-33.340637,"eighty":-19.8613,"marketCap":1886577900},{"date":"2024-08-09","current":-16.716905,"twenty":-36.67061,"median":-33.288734,"eighty":-19.432081,"marketCap":1910488900},{"date":"2024-08-16","current":-16.668583,"twenty":-36.616228,"median":-33.283743,"eighty":-19.219601,"marketCap":1905706700},{"date":"2024-08-23","current":-16.36934,"twenty":-36.612485,"median":-33.264312,"eighty":-19.081272,"marketCap":1879404600},{"date":"2024-08-30","current":-16.365929,"twenty":-36.594804,"median":-33.188606,"eighty":-18.89698,"marketCap":1910488900},{"date":"2024-09-06","current":-15.436759,"twenty":-36.525088,"median":-33.14125,"eighty":-17.711203,"marketCap":1802889400},{"date":"2024-09-13","current":-15.908338,"twenty":-36.494913,"median":-32.872511,"eighty":-17.194471,"marketCap":1853102500},{"date":"2024-09-20","current":-15.405417,"twenty":-36.449759,"median":-32.844725,"eighty":-17.024664,"marketCap":1805280500},{"date":"2024-09-27","current":-15.718972,"twenty":-36.42616,"median":-32.822511,"eighty":-16.919259,"marketCap":1853102500},{"date":"2024-10-04","current":-16.707576,"twenty":-36.421872,"median":-32.756861,"eighty":-16.903863,"marketCap":1960702000},{"date":"2024-10-10","current":-16.385799,"twenty":-36.416297,"median":-32.735959,"eighty":-16.881312,"marketCap":1910488900},{"date":"2024-10-18","current":-15.502764,"twenty":-36.409145,"median":-32.287779,"eighty":-16.83881,"marketCap":1798107200},{"date":"2024-10-25","current":-14.679079,"twenty":-36.401879,"median":-31.447227,"eighty":-16.719901,"marketCap":1702463200},{"date":"2024-11-01","current":-14.44256,"twenty":-36.388909,"median":-31.074625,"eighty":-16.704442,"marketCap":1676161100},{"date":"2024-11-08","current":-14.446282,"twenty":-36.384046,"median":-30.975089,"eighty":-16.672302,"marketCap":1668987800},{"date":"2024-11-15","current":-14.036104,"twenty":-36.37991,"median":-30.831246,"eighty":-16.641458,"marketCap":1604428100},{"date":"2024-11-22","current":-14.54503,"twenty":-36.376298,"median":-30.808457,"eighty":-16.614265,"marketCap":1661814500},{"date":"2024-11-29","current":-14.450081,"twenty":-36.370925,"median":-30.741341,"eighty":-16.587119,"marketCap":1649859000},{"date":"2024-12-06","current":-14.65213,"twenty":-36.289086,"median":-30.290804,"eighty":-16.55024,"marketCap":1668987800},{"date":"2024-12-13","current":-14.644485,"twenty":-36.173039,"median":-30.061646,"eighty":-16.436613,"marketCap":1666596700},{"date":"2024-12-20","current":-14.767576,"twenty":-36.164637,"median":-29.912544,"eighty":-16.399027,"marketCap":1671378900},{"date":"2024-12-27","current":-15.540194,"twenty":-36.153798,"median":-29.474317,"eighty":-16.368389,"marketCap":1757458500},{"date":"2025-01-03","current":-16.982442,"twenty":-36.137012,"median":-29.346328,"eighty":-16.36915,"marketCap":1922444400},{"date":"2025-01-10","current":-16.919817,"twenty":-36.102984,"median":-28.245335,"eighty":-16.382507,"marketCap":1908097800},{"date":"2025-01-17","current":-16.800245,"twenty":-36.084021,"median":-27.689182,"eighty":-16.395493,"marketCap":1896142300},{"date":"2025-01-24","current":-15.51662,"twenty":-36.053409,"median":-27.232056,"eighty":-16.357947,"marketCap":1762240700},{"date":"2025-01-28","current":-16.888692,"twenty":-36.039181,"median":-27.129177,"eighty":-16.334,"marketCap":1927226600},{"date":"2025-02-07","current":-14.00701,"twenty":-36.007048,"median":-26.943161,"eighty":-16.305064,"marketCap":1590081500},{"date":"2025-02-14","current":-13.276195,"twenty":-35.984095,"median":-26.754102,"eighty":-16.11728,"marketCap":1506393000},{"date":"2025-02-21","current":-10.394223,"twenty":-35.933426,"median":-26.074916,"eighty":-15.952105,"marketCap":1183594500},{"date":"2025-02-28","current":-10.533932,"twenty":-35.901905,"median":-25.837978,"eighty":-15.851622,"marketCap":1195550000},{"date":"2025-03-07","current":-10.135086,"twenty":-35.870579,"median":-25.633944,"eighty":-15.77207,"marketCap":1154901300},{"date":"2025-03-14","current":-10.865559,"twenty":-35.847877,"median":-24.299832,"eighty":-15.619792,"marketCap":1238589800},{"date":"2025-03-21","current":-11.667228,"twenty":-35.830021,"median":-23.494509,"eighty":-15.527196,"marketCap":1329451600},{"date":"2025-03-28","current":-10.933921,"twenty":-35.828258,"median":-23.198485,"eighty":-15.482729,"marketCap":1243372000},{"date":"2025-04-03","current":-10.379056,"twenty":-35.821204,"median":-22.676674,"eighty":-15.436759,"marketCap":1159683500},{"date":"2025-04-11","current":-8.810095,"twenty":-35.808103,"median":-22.607261,"eighty":-15.405417,"marketCap":975568800},{"date":"2025-04-17","current":-8.776872,"twenty":-35.788513,"median":-22.584326,"eighty":-15.210811,"marketCap":973177700},{"date":"2025-04-25","current":-9.685397,"twenty":-35.741095,"median":-22.524981,"eighty":-14.773248,"marketCap":1075995000},{"date":"2025-05-02","current":-11.791122,"twenty":-35.687772,"median":-22.306016,"eighty":-14.749216,"marketCap":1312713900},{"date":"2025-05-09","current":-10.642538,"twenty":-35.647814,"median":-21.835285,"eighty":-14.725966,"marketCap":1193158900},{"date":"2025-05-16","current":-10.577449,"twenty":-35.636801,"median":-21.457755,"eighty":-14.673124,"marketCap":1195550000},{"date":"2025-05-23","current":-10.334985,"twenty":-35.627008,"median":-21.332183,"eighty":-14.648343,"marketCap":1171639000},{"date":"2025-05-30","current":-10.793735,"twenty":-35.587114,"median":-21.300219,"eighty":-14.636932,"marketCap":1229025400},{"date":"2025-06-06","current":-10.3264,"twenty":-35.516719,"median":-21.216175,"eighty":-14.598757,"marketCap":1178812300},{"date":"2025-06-13","current":-10.40607,"twenty":-35.501494,"median":-20.977747,"eighty":-14.568438,"marketCap":1188376700},{"date":"2025-06-20","current":-9.964971,"twenty":-35.458392,"median":-20.934573,"eighty":-14.551592,"marketCap":1135772500},{"date":"2025-06-27","current":-10.543832,"twenty":-35.434335,"median":-20.836375,"eighty":-14.521321,"marketCap":1205114400},{"date":"2025-07-04","current":-10.41782,"twenty":-35.401442,"median":-20.649254,"eighty":-14.487311,"marketCap":1190767800},{"date":"2025-07-11","current":-10.470206,"twenty":-35.383533,"median":-19.981527,"eighty":-14.446282,"marketCap":1195550000},{"date":"2025-07-18","current":-10.520331,"twenty":-35.330635,"median":-19.727887,"eighty":-14.405973,"marketCap":1200332200},{"date":"2025-07-25","current":-12.277968,"twenty":-35.283875,"median":-19.42642,"eighty":-14.291974,"marketCap":1405966800},{"date":"2025-08-01","current":-11.492866,"twenty":-35.272784,"median":-19.339471,"eighty":-14.036104,"marketCap":1307931700},{"date":"2025-08-08","current":-12.155813,"twenty":-35.190081,"median":-19.160531,"eighty":-13.765128,"marketCap":1386838000},{"date":"2025-08-15","current":-16.254169,"twenty":-35.050012,"median":-19.081272,"eighty":-13.942904,"marketCap":1348580400},{"date":"2025-08-22","current":-16.623311,"twenty":-35.050012,"median":-18.9525,"eighty":-13.954266,"marketCap":1374882500},{"date":"2025-08-29","current":-14.443918,"twenty":-35.018454,"median":-18.719029,"eighty":-14.00701,"marketCap":1200332200},{"date":"2025-09-05","current":-16.042317,"twenty":-34.95251,"median":-17.806805,"eighty":-14.036104,"marketCap":1331842700},{"date":"2025-09-12","current":-16.61723,"twenty":-34.885321,"median":-17.666215,"eighty":-14.127051,"marketCap":1382055800},{"date":"2025-09-19","current":-17.49213,"twenty":-34.853656,"median":-17.541555,"eighty":-14.203449,"marketCap":1453788800},{"date":"2025-09-26","current":-16.758823,"twenty":-34.803458,"median":-17.265759,"eighty":-14.255526,"marketCap":1389229100},{"date":"2025-10-03","current":-22.157607,"twenty":-34.732112,"median":-17.49213,"eighty":-14.284684,"marketCap":1841147000},{"date":"2025-10-10","current":-18.674132,"twenty":-34.691649,"median":-17.666215,"eighty":-14.310564,"marketCap":1549432800},{"date":"2025-10-17","current":-18.861724,"twenty":-34.664136,"median":-17.793991,"eighty":-14.34685,"marketCap":1563779400},{"date":"2025-10-24","current":-19.344979,"twenty":-34.643579,"median":-17.94773,"eighty":-14.367162,"marketCap":1604428100},{"date":"2025-10-31","current":-18.682852,"twenty":-34.455563,"median":-18.18821,"eighty":-14.38444,"marketCap":1551823900},{"date":"2025-11-07","current":-19.645098,"twenty":-34.116866,"median":-18.651662,"eighty":-14.417082,"marketCap":1630730200},{"date":"2025-11-14","current":-19.216179,"twenty":-33.962995,"median":-18.674132,"eighty":-14.437272,"marketCap":1599645900},{"date":"2025-11-21","current":-16.696269,"twenty":-33.866792,"median":-18.651662,"eighty":-14.443103,"marketCap":1389229100},{"date":"2025-11-28","current":-17.552102,"twenty":-33.771612,"median":-18.542216,"eighty":-14.444481,"marketCap":1465744300},{"date":"2025-12-05","current":-18.007905,"twenty":-33.662483,"median":-18.093837,"eighty":-14.445708,"marketCap":1506393000},{"date":"2025-12-12","current":-17.033128,"twenty":-33.638005,"median":-18.007905,"eighty":-14.447802,"marketCap":1427486700},{"date":"2025-12-19","current":-17.363113,"twenty":-33.625708,"median":-17.889593,"eighty":-14.453561,"marketCap":1458571000},{"date":"2025-12-24","current":-17.961839,"twenty":-33.620093,"median":-17.876779,"eighty":-14.45878,"marketCap":1513566300},{"date":"2026-01-02","current":-19.191591,"twenty":-33.617568,"median":-17.94773,"eighty":-14.472616,"marketCap":1623556900},{"date":"2026-01-09","current":-18.354483,"twenty":-33.611504,"median":-18.049546,"eighty":-14.485064,"marketCap":1556606100},{"date":"2026-01-16","current":-18.519855,"twenty":-33.609811,"median":-18.187954,"eighty":-14.498013,"marketCap":1575734900},{"date":"2026-01-23","current":-18.39699,"twenty":-33.607468,"median":-18.328031,"eighty":-14.509181,"marketCap":1563779400},{"date":"2026-01-30","current":-16.773164,"twenty":-33.601909,"median":-18.187954,"eighty":-14.518466,"marketCap":1432268900},{"date":"2026-02-06","current":-16.722029,"twenty":-33.594815,"median":-18.093837,"eighty":-14.524511,"marketCap":1431524250},{"date":"2026-02-13","current":-16.825478,"twenty":-33.590223,"median":-17.961839,"eighty":-14.5395,"marketCap":1448653600},{"date":"2026-02-20","current":-16.792823,"twenty":-33.588712,"median":-17.94773,"eighty":-14.543391,"marketCap":1443759500},{"date":"2026-02-27","current":-15.259279,"twenty":-33.58535,"median":-17.866602,"eighty":-14.546281,"marketCap":1326301100},{"date":"2026-03-06","current":-15.752266,"twenty":-33.583297,"median":-17.711203,"eighty":-14.551592,"marketCap":1358112750},{"date":"2026-03-13","current":-16.44286,"twenty":-33.582052,"median":-17.69371,"eighty":-14.554561,"marketCap":1424183100},{"date":"2026-03-20","current":-15.881444,"twenty":-33.580641,"median":-17.666215,"eighty":-14.562024,"marketCap":1370348000},{"date":"2026-03-24","current":-15.676975,"twenty":-33.580012,"median":-17.622151,"eighty":-14.563061,"marketCap":1353218650}],"updateTime":1774470488488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06922\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150419222","title":"康灃生物-B（06922）2月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1150419222","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150419222?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 18:06","pubTimestamp":1772618770,"startTime":"0","endTime":"0","summary":"康沣生物科技（上海）股份有限公司（简称“康沣生物-B”，股票代码：06922）于2026年3月4日披露截至2026年2月28日的证券变动月报。报告期内，公司已发行H股数量为149,033,579股，非上市股份数量为95,671,421股，上述股数与上月末持平。\n本月未出现新增发行、回购、注销或库存股变动，注册股本总额继续维持在244,705,000元人民币。公告同时显示，公司确认其H股部分符合香港联合交易所有限公司相关公众持股量要求。\n本次月报由公司董事朱军签署。公司表示，将持续遵守香港联交所《上市规则》及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"gpt_icon":0},{"id":"2614778977","title":"康灃生物-B盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614778977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614778977?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 11:37","pubTimestamp":1771904272,"startTime":"0","endTime":"0","summary":"2026年02月24日临近午盘11时37分，康沣生物-B股票出现波动，股价急速下挫5.03%。截至发稿，该股报5.480港元/股，成交量3.62万股，换手率0.02%，振幅6.41%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.81%。其相关个股中，GUANZE MEDICAL、佳兆业健康、现代牙科涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、京玖康疗、佳兆业健康，振幅分别为17.18%、16.13%、9.14%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224113752a7181b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224113752a7181b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2609321335","title":"康灃生物-B盤中異動 早盤大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609321335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609321335?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 10:12","pubTimestamp":1770343928,"startTime":"0","endTime":"0","summary":"2026年02月06日早盘10时12分，康沣生物-B股票出现波动，股价快速跳水5.08%。截至发稿，该股报5.600港元/股，成交量1.16万股，换手率0.01%，振幅6.27%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.31%。其相关个股中，健世科技-B、华检医疗、紫元元涨幅较大，振幅较大的相关个股有紫元元、启明医疗-B、康沣生物-B，振幅分别为10.61%、6.62%、6.27%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020610120897a51db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020610120897a51db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"1124212524","title":"康灃生物（06922）更新2026年1月股份變動月報，註冊股本增至2.44705億股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124212524","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124212524?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 17:25","pubTimestamp":1770283552,"startTime":"0","endTime":"0","summary":"康灃生物科技（上海）股份有限公司于2026年2月5日发布2026年1月股份变动月报。报告期截至2026年1月31日，公司注册股本由上月底的239,110,000股增至244,705,000股。报告显示，H股股份从上月底的143,438,579股增至149,033,579股，增发数量为5,595,000股，发行价格为每股5.36港元。非上市股份保持在95,671,421股不变。本月无股份购回、注销或库藏股变动，也无股份期权及其他股权激励计划的调整。截至本月末，公司已发行股份总数达到244,705,000股，较上月底有所增加。本次月报由公司董事朱军签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"gpt_icon":0},{"id":"2608815955","title":"康灃生物-B02月02日主力淨流出9.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608815955?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:16","pubTimestamp":1770020161,"startTime":"0","endTime":"0","summary":"02月02日, 康沣生物-B股价跌2.34%，报收5.85元，成交金额36.4万元，换手率0.04%，振幅4.01%，量比1.00。康沣生物-B今日主力资金净流出9.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.29%，主力资金累计净流出9.3万元；近20日主力资金累计净流入128.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162330a4727fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162330a4727fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"1138165043","title":"康灃生物(06922)更新翌日披露報表，發行5,595,000股H股 佔比約3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138165043","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138165043?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 18:16","pubTimestamp":1769768197,"startTime":"0","endTime":"0","summary":"康灃生物科技(上海)股份有限公司于2026年1月30日发布翌日披露报表。公告显示，公司于当日根据股东于2025年6月20日召开的股东周年大会所授一般授权，以认购方式发行5,595,000股H股，占发行前公司已发行股本约3.9%。本次发行价格为每股港币5.36元。发行完成后，公司已发行股本由143,438,579股增至149,033,579股，库藏股数量保持不变。公司表示，本次发行已获得董事会正式授权，并按适用法规与程序合规进行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"gpt_icon":0},{"id":"2607016611","title":"康灃生物-B(06922)完成發行559.5萬股認購股份，淨籌約2973萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607016611","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607016611?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 18:03","pubTimestamp":1769767435,"startTime":"0","endTime":"0","summary":"总计559.5万股认购股份已成功按每股认购股份认购价5.36港元向认购人A发行及配发。该559.5万股认购股份相当于紧接认购协议A完成前已发行H股数目约3.90%及现有已发行股份数目约2.34%;及紧随认购协议A完成后经配发及发行该559.5万股认购股份扩大后已发行H股数目约3.75%及现有已发行股份数目约2.29%。由于认购协议B已终止，认购协议A所募集的所得款项总额将约为2999万港元，而所得款项净额将约为2973万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2607157069","title":"康灃生物-B盤中異動 早盤急速上漲5.50%報6.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607157069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607157069?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 09:44","pubTimestamp":1769737478,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘09时44分，康沣生物-B股票出现波动，股价急速拉升5.50%。截至发稿，该股报6.330港元/股，成交量7000股，换手率0.00%，振幅4.33%。资金方面，该股资金流入4.2644万港元，流出0港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，紫元元、康沣生物-B、归创通桥涨幅较大，振幅较大的相关个股有紫元元、春立医疗、心玮医疗-B，振幅分别为13.43%、6.37%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130094438a6bdcf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130094438a6bdcf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2606764352","title":"康灃生物-B盤中異動 大幅跳水5.41%報6.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606764352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606764352?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 11:14","pubTimestamp":1769570094,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘11时14分，康沣生物-B股票出现波动，股价急速下挫5.41%。截至发稿，该股报6.120港元/股，成交量2.52万股，换手率0.02%，振幅5.41%。资金方面，该股资金流入11.881万港元，流出3.8952万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.11%。其相关个股中，华检医疗、永胜医疗、京玖康疗涨幅较大，振幅较大的相关个股有华检医疗、精锋医疗-B、京玖康疗，振幅分别为23.75%、8.59%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128111454a45e6d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128111454a45e6d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2605103260","title":"康灃生物-B01月21日主力淨流入26.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605103260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605103260?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:16","pubTimestamp":1768983366,"startTime":"0","endTime":"0","summary":"01月21日, 康沣生物-B股价涨0.15%，报收6.56元，成交金额90.5万元，换手率0.10%，振幅2.44%，量比1.94。康沣生物-B今日主力资金净流入26.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.30%，主力资金累计净流入48.0万元；近20日主力资金累计净流入317.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163752a444c328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163752a444c328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2604156081","title":"康灃生物-B01月19日主力淨流入21.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604156081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604156081?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:15","pubTimestamp":1768810519,"startTime":"0","endTime":"0","summary":"01月19日, 康沣生物-B股价涨0.30%，报收6.61元，成交金额91.7万元，换手率0.10%，振幅2.73%，量比0.96。康沣生物-B今日主力资金净流入21.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.38%，主力资金累计净流入110.4万元；近20日主力资金累计净流入300.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161710a43c0924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161710a43c0924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2602545211","title":"康灃生物-B(06922)擬折讓約17.79%發行合共746萬股認購股份 淨籌約3973萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602545211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602545211?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 22:18","pubTimestamp":1768227531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康沣生物-B(06922)公布，于2026年1月12日(交易时段后)，公司与认购人(LP Investment Holdings Group及郦军先生)订立认购协议，拟向认购人发行合共746万股H股股份，认购价为每股认购股份5.36港元，较当日在联交所所报收市价每股H股 6.52港元折让约17.79%。认购所得净额约3973万港元，80%拟用于与血管介入、呼吸介入及肿瘤介入相关的微创介入产品的研发、生产及商业化，以及就该等产品商业化的潜在海外业务扩张;及20%拟用作集团一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2595433727","title":"康灃生物-B盤中異動 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595433727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595433727?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 11:52","pubTimestamp":1767153147,"startTime":"0","endTime":"0","summary":"2025年12月31日临近午盘11时52分，康沣生物-B股票出现波动，股价急速跳水5.16%。截至发稿，该股报6.610港元/股，成交量3.88万股，换手率0.03%，振幅5.02%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.03%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123111522797a0e47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123111522797a0e47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2595739001","title":"康灃生物-B12月29日主力淨流入83.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595739001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595739001?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 16:16","pubTimestamp":1766996163,"startTime":"0","endTime":"0","summary":"12月29日, 康沣生物-B股价涨2.05%，报收6.46元，成交金额133.2万元，换手率0.15%，振幅4.27%，量比1.32。康沣生物-B今日主力资金净流入83.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.60%，主力资金累计净流入167.3万元；近20日主力资金累计净流入189.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162256a6dc3b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162256a6dc3b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2592902304","title":"康灃生物-B12月18日主力淨流入7.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592902304?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:15","pubTimestamp":1766045756,"startTime":"0","endTime":"0","summary":"12月18日, 康沣生物-B股价涨1.51%，报收6.06元，成交金额53.4万元，换手率0.06%，振幅1.68%，量比1.86。康沣生物-B今日主力资金净流入7.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.49%，主力资金累计净流入16.7万元；近20日主力资金累计净流入29.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162120a45a91d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162120a45a91d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2592958126","title":"復星醫藥收監管工作函，海思科1類新藥獲批臨床，翰森製藥拿下超10億美元BD交易，科倫博泰與宜聯生物達成爭議和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2592958126","media":"谈医说药","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592958126?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 22:42","pubTimestamp":1765896144,"startTime":"0","endTime":"0","summary":"不过，此次监管工作函的具体内容并未披露。此前，科伦博泰就宜联生物方涉嫌侵犯商业秘密及损害公司利益提起若干诉讼。本次被轮候冻结的股份总计6921万股，占其所持股份的100%。冻结起始日为2025年12月12日，冻结期限为12个月，冻结申请人为济宁市人民检察院，冻结原因是合同诈骗案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216225447a6aa0ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216225447a6aa0ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","BK1589","BK1515","BK1191","02196","BK1100","06922","03692"],"gpt_icon":0},{"id":"2591390983","title":"康灃生物-B(06922)：抗胃食管反流系統獲得國家藥監局批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2591390983","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591390983?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 18:14","pubTimestamp":1765880054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康沣生物-B(06922)公布，于2025年12月15日，集团的抗胃食管反流系统，由植入式抗胃食管反流器及食管测量工具组成，已获得国家药品监督管理局授出的批文。随着抗胃食管反流系统的获批，集团的产品结构变得更加丰富且多样化。抗胃食管反流系统是一款自主研发适用于括约肌磁性增强手术中治疗胃食管反流病的手术器械，括约肌磁性增强手术旨在通过加强食管下括约肌的张力达到抗反流效果。抗胃食管反流系统的工作原理是通过在食管外的食管下括约肌功能区域固定植入器械，植入器械的磁珠产生磁吸引力加强食管下括约肌张力，从而恢复食管下括约肌的抗反流功能，治疗胃食管反流病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康沣生物-B(06922)：抗胃食管反流系统获得国家药监局批文","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2591985151","title":"康灃生物-B12月16日主力淨流入9.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591985151?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:15","pubTimestamp":1765872957,"startTime":"0","endTime":"0","summary":"12月16日, 康沣生物-B股价涨0.17%，报收6.03元，成交金额33.1万元，换手率0.04%，振幅2.33%，量比1.31。康沣生物-B今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.34%，主力资金累计净流入9.2万元；近20日主力资金累计净流入31.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162228a45190f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162228a45190f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2589383248","title":"康灃生物－Ｂ(06922)股價顯著波動11.429%，現價港幣$6.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2589383248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589383248?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 11:20","pubTimestamp":1765164000,"startTime":"0","endTime":"0","summary":"[异动股]康沣生物－Ｂ(06922) 股价在上午11:20出现显著波动11.429%，现股价为港币$6.16，比前收市价下跌2.222%4.762%。至目前为止，今日最高价为$6.64，而最低价为$5.92。总成交量为9600股，总成交金额为港币$6.12万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC251208491/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC251208491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2589485479","title":"康灃生物－Ｂ(06922)股價上升7.492%，現價港幣$6.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2589485479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589485479?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 09:55","pubTimestamp":1764899700,"startTime":"0","endTime":"0","summary":"[上升股]康沣生物－Ｂ(06922) 股价在上午09:55比前收市价上升7.492%，现股价为港币$6.6。至目前为止，今日最高价为$6.6，而最低价为$6.32。总成交量为1200股，总成交金额为港币$7676。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251205527/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251205527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","06922"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}