港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬馬控股

0.238

0.000

成交量：9.60萬

成交額：2.21萬

市值：1.61億

市盈率：-40.73

高：0.238

開：0.230

低：0.222

收：0.238

52周最高：0.501

52周最低：0.058

股本：6.75億

香港流通股本：6.75億

量比：0.44

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.006

淨資產收益率：-29.69%

總資產收益率：-20.80%

市淨率：3.00

市盈率(LYR):-40.73

市銷率: 8.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06928/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06928","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06928\",,,,,undefined,":{"symbol":"06928","market":"HK","secType":"STK","nameCN":"萬馬控股","latestPrice":0.238,"timestamp":1770710212506,"preClose":0.238,"halted":0,"volume":96000,"delay":0,"changeRate":0,"floatShares":675000000,"shares":675000000,"eps":-0.005844,"marketStatus":"未開盤","change":0,"latestTime":"02-10 15:56:52","open":0.23,"high":0.238,"low":0.222,"amount":22116,"amplitude":0.067227,"askPrice":0.238,"askSize":12000,"bidPrice":0.223,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":0.238,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.436364,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06928\",,,,,undefined,":{"symbol":"06928","floatShares":675000000,"roa":"-20.80%","roe":"-29.69%","lyrEps":-0.005844,"volumeRatio":0.436364,"shares":675000000,"dividePrice":0,"high":0.238,"amplitude":0.067227,"preClose":0.238,"low":0.222,"week52Low":0.058,"pbRate":"3.00","psRate":"8.85","week52High":0.501,"institutionHeld":0,"latestPrice":0.238,"committee":0.4,"eps":-0.005844,"divideRate":0,"volume":96000,"delay":0,"ttmEps":-0.028,"open":0.23,"prevYearClose":0.275,"prevWeekClose":0.228,"prevMonthClose":0.24,"prevQuarterClose":0.275,"fiveDayClose":0.236,"twentyDayClose":0.243,"sixtyDayClose":0.217},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06928\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-08-08","symbol":"06928","defaultRemindTime":1754616600000,"type":"split","dateTimestamp":1754582400000,"forFactor":820512,"toFactor":1000000,"ratio":0.8205119999999999},{"date":"2025-03-28","symbol":"06928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"06928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"06928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06928\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06928\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06928","date":"2026-02-09","current":-8.5,"percent":0.282609,"low":-589.459957,"twenty":-11.879938,"median":-2.063013,"eighty":538.919637,"high":2633.101557,"avg":275.190459,"sd":653.634663,"marketCap":160650000},"quantilePoints":[{"date":"2021-02-11","current":81.995077,"twenty":63.357508,"median":65.805754,"eighty":77.297866,"marketCap":495000000},{"date":"2021-02-19","current":75.930433,"twenty":63.448759,"median":66.578158,"eighty":77.3318,"marketCap":459000000},{"date":"2021-02-26","current":74.202193,"twenty":63.636845,"median":70.906507,"eighty":77.078795,"marketCap":445500000},{"date":"2021-03-05","current":70.966362,"twenty":63.881315,"median":74.018883,"eighty":76.580573,"marketCap":423000000},{"date":"2021-03-12","current":73.235521,"twenty":63.967154,"median":73.609111,"eighty":76.414267,"marketCap":436500000},{"date":"2021-03-19","current":83.708449,"twenty":64.069665,"median":74.047313,"eighty":77.485723,"marketCap":499500000},{"date":"2021-03-26","current":446.189714,"twenty":64.430485,"median":74.227137,"eighty":79.487125,"marketCap":445500000},{"date":"2021-04-01","current":445.260832,"twenty":65.145899,"median":74.502668,"eighty":82.193029,"marketCap":445500000},{"date":"2021-04-09","current":358.797926,"twenty":65.466975,"median":74.766406,"eighty":83.209076,"marketCap":360000000},{"date":"2021-04-16","current":366.286967,"twenty":65.703203,"median":75.218079,"eighty":190.021913,"marketCap":369000000},{"date":"2021-04-23","current":413.971998,"twenty":65.770648,"median":75.930433,"eighty":360.696377,"marketCap":418500000},{"date":"2021-04-30","current":454.524905,"twenty":66.257134,"median":76.536867,"eighty":379.6103,"marketCap":459000000},{"date":"2021-05-07","current":408.381139,"twenty":66.570116,"median":77.365733,"eighty":409.050782,"marketCap":414000000},{"date":"2021-05-14","current":616.149107,"twenty":66.623215,"median":78.608604,"eighty":444.812486,"marketCap":621000000},{"date":"2021-05-21","current":785.202499,"twenty":66.819316,"median":79.436729,"eighty":446.570137,"marketCap":792000000},{"date":"2021-05-28","current":1321.441087,"twenty":67.373172,"median":81.995077,"eighty":461.233264,"marketCap":1341000000},{"date":"2021-06-04","current":1265.727178,"twenty":69.084733,"median":82.756676,"eighty":478.093881,"marketCap":1282500000},{"date":"2021-06-11","current":1672.331003,"twenty":71.631316,"median":83.708449,"eighty":505.370307,"marketCap":1692000000},{"date":"2021-06-18","current":1758.423561,"twenty":72.729515,"median":89.968793,"eighty":635.003065,"marketCap":1755000000},{"date":"2021-06-25","current":1615.167099,"twenty":73.153176,"median":351.469117,"eighty":765.576251,"marketCap":1615500000},{"date":"2021-07-02","current":1449.593557,"twenty":73.235521,"median":361.17099,"eighty":1256.325578,"marketCap":1444500000},{"date":"2021-07-09","current":1263.404309,"twenty":73.9827,"median":366.622069,"eighty":1263.374913,"marketCap":1255500000},{"date":"2021-07-16","current":1653.42962,"twenty":74.018883,"median":383.220744,"eighty":1265.727178,"marketCap":1638000000},{"date":"2021-07-23","current":1844.181586,"twenty":74.047313,"median":408.381139,"eighty":1306.269822,"marketCap":1822500000},{"date":"2021-07-30","current":1613.525691,"twenty":74.061784,"median":422.527591,"eighty":1406.318201,"marketCap":1602000000},{"date":"2021-08-06","current":1812.440297,"twenty":74.202193,"median":445.260832,"eighty":1500.314593,"marketCap":1800000000},{"date":"2021-08-13","current":1820.810539,"twenty":74.25208,"median":446.53923,"eighty":1615.167099,"marketCap":1809000000},{"date":"2021-08-20","current":1916.150183,"twenty":74.28216,"median":457.49955,"eighty":1636.00116,"marketCap":1894500000},{"date":"2021-08-27","current":632.870827,"twenty":74.723175,"median":464.195572,"eighty":1653.42962,"marketCap":1917000000},{"date":"2021-09-03","current":656.954826,"twenty":74.766406,"median":476.583288,"eighty":1649.212854,"marketCap":1993500000},{"date":"2021-09-10","current":634.938802,"twenty":74.812543,"median":484.667161,"eighty":1646.089676,"marketCap":1930500000},{"date":"2021-09-17","current":608.699364,"twenty":74.813409,"median":514.659361,"eighty":1636.00116,"marketCap":1840500000},{"date":"2021-09-24","current":599.243174,"twenty":75.460882,"median":595.079649,"eighty":1626.8169,"marketCap":1804500000},{"date":"2021-09-30","current":533.059522,"twenty":75.725275,"median":552.649369,"eighty":1620.743424,"marketCap":1602000000},{"date":"2021-10-08","current":541.227931,"twenty":75.87571,"median":542.984247,"eighty":1617.782334,"marketCap":1629000000},{"date":"2021-10-15","current":538.934666,"twenty":76.044359,"median":542.030709,"eighty":1616.559113,"marketCap":1629000000},{"date":"2021-10-22","current":539.599783,"twenty":76.314758,"median":541.896987,"eighty":1614.510536,"marketCap":1629000000},{"date":"2021-10-29","current":536.512024,"twenty":76.522298,"median":540.93166,"eighty":1598.402231,"marketCap":1620000000},{"date":"2021-11-05","current":536.348751,"twenty":76.844253,"median":539.599783,"eighty":1554.542439,"marketCap":1620000000},{"date":"2021-11-12","current":596.259442,"twenty":77.263933,"median":539.429885,"eighty":1513.794159,"marketCap":1800000000},{"date":"2021-11-19","current":560.511031,"twenty":77.425728,"median":540.686218,"eighty":1480.026179,"marketCap":1683000000},{"date":"2021-11-26","current":557.630824,"twenty":77.711441,"median":541.562459,"eighty":1441.258967,"marketCap":1660500000},{"date":"2021-12-03","current":556.236427,"twenty":78.487888,"median":542.164431,"eighty":1428.600369,"marketCap":1656000000},{"date":"2021-12-10","current":561.626935,"twenty":79.268406,"median":544.389593,"eighty":1419.546462,"marketCap":1683000000},{"date":"2021-12-17","current":546.978061,"twenty":79.41993,"median":546.978061,"eighty":1379.664492,"marketCap":1638000000},{"date":"2021-12-24","current":569.805123,"twenty":79.937735,"median":548.25552,"eighty":1335.452997,"marketCap":1714500000},{"date":"2021-12-31","current":564.421658,"twenty":80.849619,"median":549.087297,"eighty":1327.573496,"marketCap":1710000000},{"date":"2022-01-07","current":554.730256,"twenty":19.856665,"median":61.484727,"eighty":186.553527,"marketCap":1669500000},{"date":"2022-01-14","current":547.190708,"twenty":19.863693,"median":61.924582,"eighty":187.451202,"marketCap":1656000000},{"date":"2022-01-21","current":533.889211,"twenty":19.892325,"median":62.699447,"eighty":188.362038,"marketCap":1620000000},{"date":"2022-01-28","current":522.885491,"twenty":20.015412,"median":62.780697,"eighty":190.104655,"marketCap":1575000000},{"date":"2022-02-04","current":519.401441,"twenty":20.016257,"median":62.844807,"eighty":190.845359,"marketCap":1575000000},{"date":"2022-02-11","current":495.873972,"twenty":20.025075,"median":63.141,"eighty":192.439683,"marketCap":1507500000},{"date":"2022-02-18","current":499.365367,"twenty":20.037584,"median":63.362914,"eighty":195.559158,"marketCap":1516500000},{"date":"2022-02-25","current":488.510612,"twenty":20.049642,"median":63.415899,"eighty":197.820407,"marketCap":1476000000},{"date":"2022-03-04","current":479.047345,"twenty":20.065135,"median":63.56542,"eighty":201.9923,"marketCap":1440000000},{"date":"2022-03-11","current":508.225308,"twenty":20.084381,"median":63.625501,"eighty":209.362654,"marketCap":1530000000},{"date":"2022-03-18","current":455.509371,"twenty":20.123381,"median":63.852367,"eighty":356.601077,"marketCap":1377000000},{"date":"2022-03-25","current":445.532038,"twenty":20.147482,"median":63.958257,"eighty":372.992533,"marketCap":1345500000},{"date":"2022-04-01","current":415.834393,"twenty":20.16402,"median":63.984328,"eighty":403.493276,"marketCap":1260000000},{"date":"2022-04-08","current":2065.808294,"twenty":20.173341,"median":64.022591,"eighty":415.411111,"marketCap":1404000000},{"date":"2022-04-14","current":1956.58985,"twenty":20.189439,"median":64.113932,"eighty":433.06358,"marketCap":1327500000},{"date":"2022-04-22","current":2010.829643,"twenty":20.209487,"median":64.162547,"eighty":445.663573,"marketCap":1359000000},{"date":"2022-04-29","current":1960.92402,"twenty":20.344928,"median":64.241302,"eighty":446.759434,"marketCap":1314000000},{"date":"2022-05-06","current":1934.891134,"twenty":20.380523,"median":64.251631,"eighty":450.708774,"marketCap":1296000000},{"date":"2022-05-13","current":1989.721429,"twenty":20.39615,"median":64.329845,"eighty":455.430559,"marketCap":1323000000},{"date":"2022-05-20","current":1925.680151,"twenty":20.421665,"median":64.355908,"eighty":459.878153,"marketCap":1291500000},{"date":"2022-05-27","current":1762.73516,"twenty":20.463867,"median":64.446537,"eighty":470.706218,"marketCap":1192500000},{"date":"2022-06-02","current":1740.092325,"twenty":20.518093,"median":64.469341,"eighty":477.536699,"marketCap":1174500000},{"date":"2022-06-10","current":1879.950636,"twenty":20.551683,"median":64.513031,"eighty":485.44272,"marketCap":1255500000},{"date":"2022-06-17","current":1816.33018,"twenty":20.65762,"median":64.606237,"eighty":489.3632,"marketCap":1215000000},{"date":"2022-06-24","current":1757.304124,"twenty":20.69948,"median":64.637061,"eighty":494.69869,"marketCap":1174500000},{"date":"2022-06-30","current":1784.349421,"twenty":20.729298,"median":64.966412,"eighty":496.03795,"marketCap":1188000000},{"date":"2022-07-08","current":2444.7881,"twenty":20.74596,"median":65.145899,"eighty":499.44777,"marketCap":1620000000},{"date":"2022-07-15","current":2507.331112,"twenty":20.925711,"median":65.550677,"eighty":510.798929,"marketCap":1660500000},{"date":"2022-07-22","current":2633.101557,"twenty":21.11382,"median":65.742075,"eighty":518.713029,"marketCap":1759500000},{"date":"2022-07-29","current":2416.136348,"twenty":21.389179,"median":66.27656,"eighty":525.323607,"marketCap":1620000000},{"date":"2022-08-05","current":2417.052802,"twenty":21.4563,"median":66.626518,"eighty":534.099467,"marketCap":1620000000},{"date":"2022-08-29","current":2265.510568,"twenty":21.817763,"median":67.820918,"eighty":535.43644,"marketCap":1503000000},{"date":"2022-09-16","current":-307.593398,"twenty":22.277891,"median":70.579733,"eighty":535.931735,"marketCap":1413000000},{"date":"2022-09-23","current":-323.731849,"twenty":22.352312,"median":70.777535,"eighty":536.010325,"marketCap":1476000000},{"date":"2022-09-30","current":-320.275369,"twenty":22.352312,"median":70.777535,"eighty":536.010325,"marketCap":1444500000},{"date":"2022-10-07","current":-317.517584,"twenty":22.187805,"median":70.588709,"eighty":535.97103,"marketCap":1440000000},{"date":"2022-10-14","current":-330.88754,"twenty":21.941155,"median":70.588709,"eighty":535.97103,"marketCap":1494000000},{"date":"2022-10-21","current":-344.471592,"twenty":21.731002,"median":70.588709,"eighty":535.97103,"marketCap":1570500000},{"date":"2022-10-28","current":-361.702336,"twenty":20.959973,"median":70.588709,"eighty":535.97103,"marketCap":1665000000},{"date":"2022-11-04","current":-375.591781,"twenty":20.498382,"median":70.588709,"eighty":535.97103,"marketCap":1710000000},{"date":"2022-11-11","current":-363.626967,"twenty":20.131474,"median":70.588709,"eighty":535.97103,"marketCap":1696500000},{"date":"2022-11-18","current":-380.55685,"twenty":19.627542,"median":70.588709,"eighty":535.97103,"marketCap":1782000000},{"date":"2022-11-25","current":-429.71392,"twenty":19.356854,"median":70.588709,"eighty":535.97103,"marketCap":2011500000},{"date":"2022-12-02","current":-589.459957,"twenty":19.300399,"median":70.588709,"eighty":535.97103,"marketCap":2790000000},{"date":"2022-12-09","current":-568.444343,"twenty":19.233257,"median":70.588709,"eighty":535.97103,"marketCap":2695500000},{"date":"2022-12-16","current":-505.617213,"twenty":19.13714,"median":70.966362,"eighty":536.04962,"marketCap":2385000000},{"date":"2022-12-23","current":-394.786716,"twenty":19.082637,"median":70.966362,"eighty":536.04962,"marketCap":1876500000},{"date":"2022-12-30","current":-537.027693,"twenty":19.054004,"median":70.966362,"eighty":536.04962,"marketCap":2565000000},{"date":"2023-01-06","current":-359.218209,"twenty":19.039209,"median":70.966362,"eighty":536.04962,"marketCap":1719000000},{"date":"2023-01-13","current":-245.499583,"twenty":19.018691,"median":71.135068,"eighty":536.088915,"marketCap":1192500000},{"date":"2023-01-20","current":-276.817257,"twenty":18.970036,"median":71.135068,"eighty":536.088915,"marketCap":1350000000},{"date":"2023-01-27","current":-293.86703,"twenty":18.848547,"median":71.42901,"eighty":536.149514,"marketCap":1444500000},{"date":"2023-02-03","current":-293.268612,"twenty":18.788125,"median":71.42901,"eighty":536.149514,"marketCap":1449000000},{"date":"2023-02-10","current":-308.235855,"twenty":18.75182,"median":71.526668,"eighty":536.160166,"marketCap":1507500000},{"date":"2023-02-17","current":-298.190666,"twenty":18.696637,"median":71.42901,"eighty":536.149514,"marketCap":1444500000},{"date":"2023-02-24","current":-228.871437,"twenty":18.635781,"median":71.366392,"eighty":536.138862,"marketCap":1102500000},{"date":"2023-03-03","current":-251.21182,"twenty":18.193986,"median":71.42901,"eighty":536.149514,"marketCap":1206000000},{"date":"2023-03-10","current":-235.809203,"twenty":-241.821868,"median":-239.567118,"eighty":-237.312369,"marketCap":1129500000},{"date":"2023-03-17","current":-220.938167,"twenty":17.713913,"median":38.582664,"eighty":538.919637,"marketCap":1062000000},{"date":"2023-03-24","current":-265.943439,"twenty":17.676286,"median":37.078895,"eighty":538.919637,"marketCap":1300500000},{"date":"2023-03-31","current":-222.533182,"twenty":17.615693,"median":36.546102,"eighty":538.904608,"marketCap":1084500000},{"date":"2023-04-06","current":-180.331356,"twenty":17.523531,"median":36.411531,"eighty":538.889578,"marketCap":877500000},{"date":"2023-04-14","current":-83.897435,"twenty":17.39539,"median":35.951356,"eighty":538.919637,"marketCap":931500000},{"date":"2023-04-21","current":-55.94206,"twenty":17.231536,"median":34.47839,"eighty":538.919637,"marketCap":616500000},{"date":"2023-04-28","current":-51.194246,"twenty":17.168246,"median":33.136871,"eighty":538.919637,"marketCap":562500000},{"date":"2023-05-05","current":-46.852929,"twenty":17.074874,"median":32.174929,"eighty":538.919637,"marketCap":517500000},{"date":"2023-05-12","current":-47.438377,"twenty":17.016357,"median":31.758106,"eighty":538.919637,"marketCap":522000000},{"date":"2023-05-19","current":-48.500733,"twenty":16.84608,"median":31.396787,"eighty":538.919637,"marketCap":526500000},{"date":"2023-05-25","current":-50.351796,"twenty":16.765727,"median":30.66638,"eighty":538.904608,"marketCap":544500000},{"date":"2023-06-02","current":-66.712985,"twenty":16.588573,"median":29.671929,"eighty":538.919637,"marketCap":724500000},{"date":"2023-06-09","current":-62.727101,"twenty":16.560044,"median":29.343295,"eighty":538.919637,"marketCap":684000000},{"date":"2023-06-16","current":-63.36642,"twenty":16.360845,"median":29.189438,"eighty":538.919637,"marketCap":693000000},{"date":"2023-06-23","current":-59.084961,"twenty":16.049628,"median":29.054954,"eighty":538.919637,"marketCap":643500000},{"date":"2023-06-30","current":-49.09297,"twenty":14.873515,"median":28.931248,"eighty":538.919637,"marketCap":531000000},{"date":"2023-07-07","current":-43.372584,"twenty":14.792602,"median":28.888145,"eighty":538.904608,"marketCap":468000000},{"date":"2023-07-14","current":-40.710512,"twenty":14.674029,"median":28.771277,"eighty":538.904608,"marketCap":450000000},{"date":"2023-07-21","current":-32.710923,"twenty":14.547621,"median":28.623787,"eighty":538.904608,"marketCap":360000000},{"date":"2023-07-28","current":-27.074054,"twenty":14.252046,"median":28.396518,"eighty":538.904608,"marketCap":297000000},{"date":"2023-08-04","current":-30.165676,"twenty":13.867304,"median":28.199231,"eighty":538.904608,"marketCap":328500000},{"date":"2023-08-11","current":-28.61278,"twenty":13.607787,"median":28.026197,"eighty":538.904608,"marketCap":310500000},{"date":"2023-08-18","current":-27.494497,"twenty":13.419509,"median":27.828046,"eighty":538.904608,"marketCap":297000000},{"date":"2023-08-25","current":-35.791283,"twenty":13.266489,"median":27.639198,"eighty":538.904608,"marketCap":387000000},{"date":"2023-09-01","current":-5.487513,"twenty":13.169723,"median":27.441759,"eighty":538.904608,"marketCap":292500000},{"date":"2023-09-08","current":-4.172594,"twenty":12.980878,"median":27.092786,"eighty":538.904608,"marketCap":220500000},{"date":"2023-09-15","current":-5.193,"twenty":12.593653,"median":26.805224,"eighty":538.904608,"marketCap":274500000},{"date":"2023-09-22","current":-4.864467,"twenty":-4.27288,"median":26.682221,"eighty":538.904608,"marketCap":256500000},{"date":"2023-09-29","current":-4.520495,"twenty":-4.855988,"median":26.465858,"eighty":538.889578,"marketCap":238500000},{"date":"2023-10-06","current":-4.219594,"twenty":-4.855988,"median":26.335874,"eighty":538.889578,"marketCap":222750000},{"date":"2023-10-13","current":-3.684339,"twenty":-4.855988,"median":25.845495,"eighty":538.889578,"marketCap":193500000},{"date":"2023-10-20","current":-3.51496,"twenty":-4.853161,"median":23.982054,"eighty":538.874549,"marketCap":184500000},{"date":"2023-10-27","current":-3.080782,"twenty":-4.855988,"median":22.562582,"eighty":538.889578,"marketCap":162000000},{"date":"2023-11-03","current":-3.004014,"twenty":-4.855988,"median":22.259382,"eighty":538.889578,"marketCap":159750000},{"date":"2023-11-10","current":-3.279718,"twenty":-4.855988,"median":22.017779,"eighty":538.889578,"marketCap":173250000},{"date":"2023-11-17","current":-3.372915,"twenty":-4.855988,"median":21.850798,"eighty":538.889578,"marketCap":180000000},{"date":"2023-11-24","current":-3.110798,"twenty":-4.855988,"median":21.846695,"eighty":538.889578,"marketCap":166500000},{"date":"2023-12-01","current":-2.799558,"twenty":-4.855988,"median":21.74884,"eighty":538.889578,"marketCap":150750000},{"date":"2023-12-08","current":-2.645859,"twenty":-4.855988,"median":21.74884,"eighty":538.889578,"marketCap":141750000},{"date":"2023-12-15","current":-2.543453,"twenty":-4.855988,"median":21.74884,"eighty":538.889578,"marketCap":137250000},{"date":"2023-12-22","current":-2.484592,"twenty":-4.855988,"median":21.74884,"eighty":538.889578,"marketCap":135000000},{"date":"2023-12-29","current":-2.31411,"twenty":-4.855988,"median":21.729027,"eighty":538.889578,"marketCap":126000000},{"date":"2024-01-05","current":-2.162847,"twenty":-4.855988,"median":21.662771,"eighty":538.889578,"marketCap":117000000},{"date":"2024-01-12","current":-2.063352,"twenty":-4.855988,"median":21.128756,"eighty":538.889578,"marketCap":111600000},{"date":"2024-01-19","current":-1.426917,"twenty":-4.855988,"median":20.961559,"eighty":538.889578,"marketCap":76500000},{"date":"2024-01-26","current":-1.182934,"twenty":-4.855988,"median":20.883539,"eighty":538.889578,"marketCap":63450000},{"date":"2024-02-02","current":-1.192811,"twenty":-4.855988,"median":20.852717,"eighty":538.889578,"marketCap":63900000},{"date":"2024-02-09","current":-0.985224,"twenty":-4.804002,"median":20.487829,"eighty":538.792047,"marketCap":52650000},{"date":"2024-02-16","current":-0.984786,"twenty":-4.853161,"median":20.690033,"eighty":538.874549,"marketCap":52650000},{"date":"2024-02-23","current":-1.091878,"twenty":-4.853161,"median":20.690033,"eighty":538.874549,"marketCap":58500000},{"date":"2024-03-01","current":-0.96621,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":51750000},{"date":"2024-03-08","current":-0.91582,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":49500000},{"date":"2024-03-15","current":-0.835179,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":45000000},{"date":"2024-03-22","current":-0.932756,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":49950000},{"date":"2024-03-28","current":-3.331156,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":177750000},{"date":"2024-04-05","current":-2.340334,"twenty":-4.858814,"median":20.868128,"eighty":538.904608,"marketCap":144000000},{"date":"2024-04-12","current":-2.168861,"twenty":-4.855988,"median":20.852717,"eighty":538.889578,"marketCap":132750000},{"date":"2024-04-19","current":-2.069057,"twenty":-4.855988,"median":20.852717,"eighty":538.889578,"marketCap":126000000},{"date":"2024-04-26","current":-2.106169,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":128250000},{"date":"2024-05-03","current":-2.031589,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":123750000},{"date":"2024-05-10","current":-1.988433,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":121500000},{"date":"2024-05-17","current":-2.053628,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":126000000},{"date":"2024-05-24","current":-1.949904,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":119250000},{"date":"2024-05-31","current":-1.835144,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":112500000},{"date":"2024-06-07","current":-1.598056,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":98100000},{"date":"2024-06-14","current":-1.719485,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":105300000},{"date":"2024-06-21","current":-1.844488,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":112500000},{"date":"2024-06-28","current":-1.701286,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":103500000},{"date":"2024-07-05","current":-1.751023,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":107100000},{"date":"2024-07-12","current":-2.010756,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":123750000},{"date":"2024-07-19","current":-1.936936,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":119250000},{"date":"2024-07-26","current":-1.609291,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":99000000},{"date":"2024-08-02","current":-1.491564,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":92250000},{"date":"2024-08-09","current":-1.150553,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":71550000},{"date":"2024-08-16","current":-1.21723,"twenty":-4.850335,"median":20.527349,"eighty":538.85952,"marketCap":76050000},{"date":"2024-08-23","current":-1.286258,"twenty":-4.850335,"median":20.382987,"eighty":538.85952,"marketCap":81000000},{"date":"2024-08-30","current":-3.363393,"twenty":-4.850335,"median":20.382987,"eighty":538.85952,"marketCap":82800000},{"date":"2024-09-06","current":-3.158948,"twenty":-4.850335,"median":20.382515,"eighty":538.85952,"marketCap":77850000},{"date":"2024-09-13","current":-2.924628,"twenty":-4.850335,"median":20.382515,"eighty":538.85952,"marketCap":72000000},{"date":"2024-09-20","current":-2.284671,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":56700000},{"date":"2024-09-27","current":-4.329258,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":108000000},{"date":"2024-10-04","current":-3.506864,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":86400000},{"date":"2024-10-10","current":-2.446971,"twenty":-4.850335,"median":20.382515,"eighty":538.85952,"marketCap":59850000},{"date":"2024-10-18","current":-3.140304,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":76500000},{"date":"2024-10-25","current":-2.767186,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":67050000},{"date":"2024-11-01","current":-2.56627,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":62100000},{"date":"2024-11-08","current":-1.245833,"twenty":-4.853161,"median":20.382751,"eighty":538.874549,"marketCap":30150000},{"date":"2024-11-15","current":-1.41367,"twenty":-4.853161,"median":20.380025,"eighty":538.874549,"marketCap":33750000},{"date":"2024-11-22","current":-1.303952,"twenty":-4.853161,"median":20.269012,"eighty":538.874549,"marketCap":31050000},{"date":"2024-11-29","current":-1.41439,"twenty":-4.853161,"median":20.269012,"eighty":538.874549,"marketCap":33750000},{"date":"2024-12-06","current":-1.505021,"twenty":-4.853161,"median":20.269012,"eighty":538.874549,"marketCap":36000000},{"date":"2024-12-13","current":-1.511602,"twenty":-4.853161,"median":20.269012,"eighty":538.874549,"marketCap":36000000},{"date":"2024-12-20","current":-1.147964,"twenty":-4.853161,"median":19.536648,"eighty":538.874549,"marketCap":27000000},{"date":"2024-12-27","current":-1.070951,"twenty":-4.853161,"median":19.330185,"eighty":538.874549,"marketCap":25200000},{"date":"2025-01-03","current":-1.077979,"twenty":-4.853161,"median":19.283121,"eighty":538.874549,"marketCap":25200000},{"date":"2025-01-10","current":-1.077056,"twenty":-4.853161,"median":19.259407,"eighty":538.874549,"marketCap":25200000},{"date":"2025-01-17","current":-1.150675,"twenty":-4.853161,"median":19.174532,"eighty":538.874549,"marketCap":27000000},{"date":"2025-01-24","current":-1.712795,"twenty":-4.853161,"median":19.118344,"eighty":538.874549,"marketCap":40500000},{"date":"2025-01-28","current":-1.641391,"twenty":-4.850335,"median":19.088938,"eighty":538.85952,"marketCap":39150000},{"date":"2025-02-07","current":-1.839917,"twenty":-4.855988,"median":19.088938,"eighty":538.889578,"marketCap":43650000},{"date":"2025-02-14","current":-1.662692,"twenty":-4.855988,"median":19.088938,"eighty":538.889578,"marketCap":39600000},{"date":"2025-02-21","current":-1.877633,"twenty":-4.855988,"median":19.079683,"eighty":538.889578,"marketCap":45000000},{"date":"2025-02-28","current":-2.026523,"twenty":-4.855988,"median":18.653435,"eighty":538.889578,"marketCap":48150000},{"date":"2025-03-07","current":-2.003076,"twenty":-4.858814,"median":-0.834,"eighty":538.904608,"marketCap":48150000},{"date":"2025-03-14","current":-2.009576,"twenty":-4.858814,"median":-0.915145,"eighty":538.904608,"marketCap":48150000},{"date":"2025-03-21","current":-1.859737,"twenty":-4.858814,"median":-0.932001,"eighty":538.904608,"marketCap":44550000},{"date":"2025-03-28","current":-1.656126,"twenty":-4.858814,"median":-0.933906,"eighty":538.904608,"marketCap":39600000},{"date":"2025-04-03","current":-2.508792,"twenty":-4.858814,"median":-0.95352,"eighty":538.904608,"marketCap":38250000},{"date":"2025-04-11","current":-2.171899,"twenty":-4.858814,"median":-0.979928,"eighty":538.904608,"marketCap":33300000},{"date":"2025-04-17","current":-2.34431,"twenty":-4.855988,"median":-0.985605,"eighty":538.889578,"marketCap":36450000},{"date":"2025-04-25","current":-2.517813,"twenty":-4.861641,"median":-1.070551,"eighty":538.919637,"marketCap":39150000},{"date":"2025-05-02","current":-2.546055,"twenty":-4.858814,"median":-1.075236,"eighty":538.904608,"marketCap":39600000},{"date":"2025-05-09","current":-2.514261,"twenty":-4.861641,"median":-1.088076,"eighty":538.919637,"marketCap":39600000},{"date":"2025-05-16","current":-2.503848,"twenty":-4.861641,"median":-1.092142,"eighty":538.919637,"marketCap":39600000},{"date":"2025-05-23","current":-2.484062,"twenty":-4.861641,"median":-1.140535,"eighty":538.919637,"marketCap":39600000},{"date":"2025-05-30","current":-2.808164,"twenty":-4.861641,"median":-1.144808,"eighty":538.919637,"marketCap":45000000},{"date":"2025-06-06","current":-5.915918,"twenty":-4.921295,"median":-1.171814,"eighty":538.919637,"marketCap":94950000},{"date":"2025-06-13","current":-4.9089,"twenty":-5.084908,"median":-1.207337,"eighty":538.919637,"marketCap":79200000},{"date":"2025-06-20","current":-5.198177,"twenty":-5.191634,"median":-1.221554,"eighty":538.919637,"marketCap":83250000},{"date":"2025-06-27","current":-11.112749,"twenty":-5.331332,"median":-1.235585,"eighty":538.904608,"marketCap":180000000},{"date":"2025-07-04","current":-9.026669,"twenty":-5.464977,"median":-1.245132,"eighty":538.904608,"marketCap":146250000},{"date":"2025-07-11","current":-9.211826,"twenty":-6.011264,"median":-1.259588,"eighty":538.904608,"marketCap":148500000},{"date":"2025-07-18","current":-15.419524,"twenty":-9.138077,"median":-1.287934,"eighty":538.904608,"marketCap":247500000},{"date":"2025-07-25","current":-15.584118,"twenty":-9.469851,"median":-1.324728,"eighty":538.904608,"marketCap":252000000},{"date":"2025-08-01","current":-13.577593,"twenty":-10.221614,"median":-1.38189,"eighty":538.904608,"marketCap":216000000},{"date":"2025-08-08","current":-9.524564,"twenty":-10.814205,"median":-1.428028,"eighty":538.904608,"marketCap":153000000},{"date":"2025-08-15","current":-10.099457,"twenty":-11.037744,"median":-1.472656,"eighty":538.904608,"marketCap":162000000},{"date":"2025-08-22","current":-8.605861,"twenty":-11.037744,"median":-1.489059,"eighty":538.904608,"marketCap":137250000},{"date":"2025-08-29","current":-10.518089,"twenty":-11.387618,"median":-1.507467,"eighty":538.904608,"marketCap":168075000},{"date":"2025-09-05","current":-8.824957,"twenty":-11.387618,"median":-1.55064,"eighty":538.904608,"marketCap":161325000},{"date":"2025-09-12","current":-7.272848,"twenty":-11.387618,"median":-1.567182,"eighty":538.904608,"marketCap":133650000},{"date":"2025-09-19","current":-8.06065,"twenty":-11.387618,"median":-1.602698,"eighty":538.904608,"marketCap":147825000},{"date":"2025-09-26","current":-9.09641,"twenty":-11.780232,"median":-1.619505,"eighty":538.904608,"marketCap":165375000},{"date":"2025-10-03","current":-9.254459,"twenty":-11.680526,"median":-1.658191,"eighty":538.889578,"marketCap":168750000},{"date":"2025-10-10","current":-9.175609,"twenty":-11.780232,"median":-1.69659,"eighty":538.904608,"marketCap":166050000},{"date":"2025-10-17","current":-9.18254,"twenty":-11.780232,"median":-1.71614,"eighty":538.904608,"marketCap":166725000},{"date":"2025-10-24","current":-8.695006,"twenty":-11.780232,"median":-1.742176,"eighty":538.904608,"marketCap":157275000},{"date":"2025-10-31","current":-8.671017,"twenty":-11.780232,"median":-1.784211,"eighty":538.904608,"marketCap":156600000},{"date":"2025-11-07","current":-7.832749,"twenty":-11.780232,"median":-1.825309,"eighty":538.904608,"marketCap":141075000},{"date":"2025-11-14","current":-8.063102,"twenty":-11.780232,"median":-1.844488,"eighty":538.904608,"marketCap":145800000},{"date":"2025-11-21","current":-9.935787,"twenty":-11.780232,"median":-1.868094,"eighty":538.904608,"marketCap":178875000},{"date":"2025-11-28","current":-9.677543,"twenty":-11.780232,"median":-1.904504,"eighty":538.904608,"marketCap":175500000},{"date":"2025-12-05","current":-9.290124,"twenty":-11.780232,"median":-1.913685,"eighty":538.904608,"marketCap":168750000},{"date":"2025-12-12","current":-8.595487,"twenty":-11.780232,"median":-1.932561,"eighty":538.904608,"marketCap":156600000},{"date":"2025-12-19","current":-8.248653,"twenty":-11.780232,"median":-1.943856,"eighty":538.904608,"marketCap":150525000},{"date":"2025-12-24","current":-7.889237,"twenty":-11.780232,"median":-1.949117,"eighty":538.904608,"marketCap":144450000},{"date":"2026-01-02","current":-9.406682,"twenty":-11.879938,"median":-1.979358,"eighty":538.919637,"marketCap":172125000},{"date":"2026-01-09","current":-9.09642,"twenty":-11.879938,"median":-1.986695,"eighty":538.919637,"marketCap":166725000},{"date":"2026-01-16","current":-9.035202,"twenty":-11.879938,"median":-1.996905,"eighty":538.919637,"marketCap":165375000},{"date":"2026-01-23","current":-8.658675,"twenty":-11.879938,"median":-2.004722,"eighty":538.919637,"marketCap":159300000},{"date":"2026-01-30","current":-8.691297,"twenty":-11.879938,"median":-2.011034,"eighty":538.919637,"marketCap":162000000},{"date":"2026-02-06","current":-8.296354,"twenty":-11.879938,"median":-2.053628,"eighty":538.919637,"marketCap":153900000},{"date":"2026-02-09","current":-8.609342,"twenty":-11.879938,"median":-2.063013,"eighty":538.919637,"marketCap":160650000}],"updateTime":1770749879032}}}