港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

業聚醫療

3.760

+0.0200.53%

成交量：12.15萬

成交額：45.54萬

市值：31.13億

市盈率：9.97

高：3.770

開：3.740

低：3.660

收：3.740

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

業聚醫療盤中異動早盤股價大漲5.07%

業聚醫療05月21日主力淨流入17.9萬元散戶資金拋售

業聚醫療盤中異動股價大漲5.69%報3.900港元

業聚醫療盤中異動早盤股價大漲6.47%報3.950港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06929"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06929\",,,,,undefined,":{"symbol":"06929","market":"HK","secType":"STK","nameCN":"業聚醫療","latestPrice":3.76,"timestamp":1748592503033,"preClose":3.74,"halted":0,"volume":121500,"delay":0,"floatShares":827968337,"shares":827968337,"eps":0.3771778506123857,"marketStatus":"休市中","change":0.02,"latestTime":"05-30 16:08:23","open":3.74,"high":3.77,"low":3.66,"amount":455375,"amplitude":0.029412,"askPrice":3.77,"askSize":3500,"bidPrice":3.74,"bidSize":85000,"shortable":0,"etf":0,"ttmEps":0.3771464864271489,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":3.74,"dividendRate":0.026626,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.9827950197897583,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06929\",,,,,undefined,":{"symbol":"06929","floatShares":827968337,"roa":"5.17%","roe":"10.43%","lyrEps":0.377178,"volumeRatio":0.9827950197897583,"shares":827968337,"dividePrice":0.100365,"high":3.77,"amplitude":0.029412,"preClose":3.74,"low":3.66,"week52Low":2.784,"pbRate":"1.01","psRate":"2.42","week52High":4.951,"institutionHeld":0,"latestPrice":3.76,"committee":0.920904,"eps":0.3771778506123857,"divideRate":0.026693,"volume":121500,"delay":0,"ttmEps":0.3771464864271489,"open":3.74,"prevYearClose":3.65,"prevWeekClose":3.65,"prevMonthClose":3.76,"prevQuarterClose":4.02,"fiveDayClose":3.65,"twentyDayClose":3.747,"sixtyDayClose":3.387},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06929\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06929\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538147885","title":"業聚醫療盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:40","pubTimestamp":1748223628,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时40分，业聚医疗股票出现波动，股价急速上涨5.07%。截至发稿，该股报3.940港元/股，成交量500股，换手率0.00%，振幅0.00%。业聚医疗股票所在的医疗设备及用品行业中，整体涨幅为0.04%。其相关个股中，心玮医疗-B、业聚医疗、巨星医疗控股涨幅较大，振幅较大的相关个股有中国卫生集团、心玮医疗-B、健世科技-B，振幅分别为16.95%、7.55%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094029950282a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094029950282a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","06929"],"gpt_icon":0},{"id":"2537986840","title":"業聚醫療05月21日主力淨流入17.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986840","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986840?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815355,"startTime":"0","endTime":"0","summary":"05月21日, 业聚医疗股价涨1.60%，报收3.81元，成交金额82.6万元，换手率0.03%，振幅1.33%，量比3.08。业聚医疗今日主力资金净流入17.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.79%，主力资金累计净流入17.9万元；近20日主力资金累计净流出45.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173142a6e737be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173142a6e737be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06929","BK1222"],"gpt_icon":0},{"id":"2536665558","title":"業聚醫療盤中異動 股價大漲5.69%報3.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:24","pubTimestamp":1747711491,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时24分，业聚医疗股票出现波动，股价快速上涨5.69%。截至发稿，该股报3.900港元/股，成交量6.8万股，换手率0.01%，振幅5.69%。资金方面，该股资金流入15.4345万港元，流出8.105万港元。业聚医疗股票所在的医疗设备及用品行业中，整体涨幅为0.25%。其相关个股中，沛嘉医疗-B、归创通桥、昊海生物科技涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、归创通桥，振幅分别为14.18%、10.78%、10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112451a484d1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112451a484d1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","06929"],"gpt_icon":0},{"id":"2536475925","title":"業聚醫療盤中異動 早盤股價大漲6.47%報3.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536475925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536475925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:34","pubTimestamp":1747618452,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时34分，业聚医疗股票出现异动，股价急速拉升6.47%。截至发稿，该股报3.950港元/股，成交量1.6万股，换手率0.00%，振幅7.55%。资金方面，该股资金流入5.886万港元，流出0港元。业聚医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，业聚医疗、康基医疗、春立医疗涨幅较大，振幅较大的相关个股有沛嘉医疗-B、业聚医疗、智云健康，振幅分别为8.28%、7.55%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909341294fae9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909341294fae9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","06929"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06929\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"06929","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"业聚医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-16"},{"date":"2025-03-07","symbol":"06929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盤後","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-16","symbol":"06929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-06-11","symbol":"06929","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"业聚医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"},{"date":"2024-03-07","symbol":"06929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06929\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-16","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06929","date":"2025-05-30","current":9.959437,"percent":0.283531,"low":6.741715,"twenty":9.450538,"median":11.664299,"eighty":50.423257,"high":4729.91188,"avg":263.898168,"sd":875.535923,"marketCap":3101091347},"quantilePoints":[{"date":"2022-12-23","current":3570.513795,"twenty":3570.513795,"median":3570.513795,"eighty":3570.513795,"marketCap":7574094923},{"date":"2022-12-30","current":3435.822338,"twenty":3368.755002,"median":3412.396276,"eighty":3489.698921,"marketCap":7284375445},{"date":"2023-01-06","current":3176.058345,"twenty":3240.690853,"median":3348.05523,"eighty":3417.081489,"marketCap":6746324986},{"date":"2023-01-13","current":3367.136586,"twenty":3237.577049,"median":3332.683012,"eighty":3384.603489,"marketCap":7151932255},{"date":"2023-01-20","current":3319.493318,"twenty":3234.559234,"median":3311.897919,"eighty":3365.244924,"marketCap":7069155261},{"date":"2023-01-27","current":3300.302832,"twenty":3234.751209,"median":3311.897919,"eighty":3361.461601,"marketCap":7027766765},{"date":"2023-02-03","current":3228.375715,"twenty":3229.405752,"median":3275.817515,"eighty":3346.130621,"marketCap":6887045875},{"date":"2023-02-10","current":3403.847,"twenty":3222.490737,"median":3275.817515,"eighty":3349.979839,"marketCap":7267820046},{"date":"2023-02-17","current":3256.77266,"twenty":3229.062407,"median":3278.819086,"eighty":3335.619747,"marketCap":6953267470},{"date":"2023-02-24","current":3490.457623,"twenty":3231.840765,"median":3293.922632,"eighty":3380.236763,"marketCap":7449929433},{"date":"2023-03-03","current":4342.214185,"twenty":3234.559234,"median":3309.620778,"eighty":3454.709534,"marketCap":9271023294},{"date":"2023-03-10","current":68.204667,"twenty":68.250289,"median":68.318722,"eighty":68.387154,"marketCap":9900128446},{"date":"2023-03-17","current":72.312384,"twenty":3206.066337,"median":3278.819086,"eighty":3416.637135,"marketCap":10496122801},{"date":"2023-03-24","current":74.250414,"twenty":75.441057,"median":3263.800881,"eighty":3394.920929,"marketCap":10777564579},{"date":"2023-03-31","current":71.055671,"twenty":73.571471,"median":3252.260699,"eighty":3375.870038,"marketCap":10314013415},{"date":"2023-04-06","current":71.170087,"twenty":73.158806,"median":3250.127192,"eighty":3365.244924,"marketCap":10330568813},{"date":"2023-04-14","current":73.793532,"twenty":73.108643,"median":3234.703215,"eighty":3357.678277,"marketCap":10711342984},{"date":"2023-04-21","current":71.284687,"twenty":72.653353,"median":3228.375715,"eighty":3338.432183,"marketCap":10347124212},{"date":"2023-04-28","current":71.854507,"twenty":72.312384,"median":3212.129846,"eighty":3331.401093,"marketCap":10429901206},{"date":"2023-05-05","current":72.556305,"twenty":72.402449,"median":3201.056867,"eighty":3327.827292,"marketCap":10529233598},{"date":"2023-05-12","current":72.211218,"twenty":72.073802,"median":75.541212,"eighty":3320.981423,"marketCap":10463012003},{"date":"2023-05-19","current":72.167599,"twenty":72.153394,"median":75.416018,"eighty":3315.642796,"marketCap":10446456604},{"date":"2023-05-25","current":64.683133,"twenty":71.938612,"median":74.466227,"eighty":3314.664964,"marketCap":9370355686},{"date":"2023-06-02","current":53.61805,"twenty":71.7844,"median":74.135697,"eighty":3313.000683,"marketCap":7764482009},{"date":"2023-06-09","current":50.44399,"twenty":71.399015,"median":73.789659,"eighty":3309.165349,"marketCap":7309208543},{"date":"2023-06-16","current":54.080681,"twenty":70.646504,"median":73.652436,"eighty":3303.119154,"marketCap":7822425904},{"date":"2023-06-23","current":56.080819,"twenty":68.250254,"median":73.408477,"eighty":3295.198672,"marketCap":8120423081},{"date":"2023-06-30","current":49.688898,"twenty":64.617779,"median":73.117913,"eighty":3284.053094,"marketCap":7201598451},{"date":"2023-07-07","current":49.789454,"twenty":56.289482,"median":72.994775,"eighty":3276.417829,"marketCap":7201598451},{"date":"2023-07-14","current":50.304903,"twenty":53.245856,"median":72.885735,"eighty":3269.500318,"marketCap":7276097746},{"date":"2023-07-21","current":46.407017,"twenty":51.983607,"median":72.653353,"eighty":3263.946081,"marketCap":6704936489},{"date":"2023-07-28","current":49.228256,"twenty":50.689742,"median":72.40626,"eighty":3260.553993,"marketCap":7102266059},{"date":"2023-08-04","current":50.460187,"twenty":50.500867,"median":72.211218,"eighty":3254.967876,"marketCap":7284375445},{"date":"2023-08-11","current":50.27081,"twenty":50.42844,"median":72.039639,"eighty":3251.445268,"marketCap":7267820046},{"date":"2023-08-18","current":25.563177,"twenty":50.34207,"median":71.854507,"eighty":3250.146178,"marketCap":7135376856},{"date":"2023-08-25","current":24.131588,"twenty":50.304903,"median":71.777137,"eighty":3243.996631,"marketCap":6746324986},{"date":"2023-09-01","current":26.438584,"twenty":50.237176,"median":71.511887,"eighty":3234.751209,"marketCap":7392239149},{"date":"2023-09-08","current":26.637612,"twenty":49.806697,"median":71.341714,"eighty":3232.714925,"marketCap":7441907049},{"date":"2023-09-15","current":24.655966,"twenty":49.687916,"median":71.055671,"eighty":3229.405752,"marketCap":6879004180},{"date":"2023-09-22","current":24.741885,"twenty":49.248514,"median":68.375706,"eighty":3224.452396,"marketCap":6895560147},{"date":"2023-09-29","current":24.620352,"twenty":48.681412,"median":67.590686,"eighty":3218.070712,"marketCap":6870726197},{"date":"2023-10-06","current":24.622002,"twenty":47.462458,"median":64.683133,"eighty":3215.24733,"marketCap":6872037597},{"date":"2023-10-13","current":24.736106,"twenty":26.637884,"median":60.897591,"eighty":3206.500189,"marketCap":6896876287},{"date":"2023-10-20","current":27.260094,"twenty":26.398768,"median":56.080819,"eighty":3203.281615,"marketCap":7600639173},{"date":"2023-10-27","current":26.167597,"twenty":26.349212,"median":54.080681,"eighty":3197.348954,"marketCap":7294295328},{"date":"2023-11-03","current":23.961193,"twenty":25.954328,"median":52.822011,"eighty":3176.058345,"marketCap":6681704479},{"date":"2023-11-10","current":23.675522,"twenty":25.681265,"median":52.206895,"eighty":80.073374,"marketCap":6590627962},{"date":"2023-11-17","current":24.043449,"twenty":25.46796,"median":51.489826,"eighty":78.900725,"marketCap":6681704479},{"date":"2023-11-24","current":23.789645,"twenty":25.182339,"median":50.866865,"eighty":75.541212,"marketCap":6607187329},{"date":"2023-12-01","current":17.779078,"twenty":25.004397,"median":50.545268,"eighty":75.290824,"marketCap":4951250655},{"date":"2023-12-08","current":16.985277,"twenty":24.80631,"median":50.489825,"eighty":74.591821,"marketCap":4727699204},{"date":"2023-12-15","current":18.098018,"twenty":24.659022,"median":50.431032,"eighty":74.340633,"marketCap":5034047488},{"date":"2023-12-22","current":19.770163,"twenty":24.626152,"median":50.361097,"eighty":74.250414,"marketCap":5505989441},{"date":"2023-12-29","current":20.967556,"twenty":24.621134,"median":50.344664,"eighty":74.181584,"marketCap":5837176775},{"date":"2024-01-05","current":19.217572,"twenty":24.538693,"median":50.327373,"eighty":74.044415,"marketCap":5348675457},{"date":"2024-01-12","current":17.856869,"twenty":24.334928,"median":50.304903,"eighty":73.861909,"marketCap":4976089705},{"date":"2024-01-19","current":16.638509,"twenty":24.148464,"median":50.257766,"eighty":73.790434,"marketCap":4636622687},{"date":"2024-01-26","current":16.384913,"twenty":23.986717,"median":49.961589,"eighty":73.743525,"marketCap":4562105536},{"date":"2024-02-02","current":14.854824,"twenty":23.850688,"median":49.811008,"eighty":73.669055,"marketCap":4139841685},{"date":"2024-02-09","current":14.854938,"twenty":23.808878,"median":49.703951,"eighty":73.617518,"marketCap":4139841685},{"date":"2024-02-16","current":15.118847,"twenty":23.675522,"median":49.68808,"eighty":73.565141,"marketCap":4214358835},{"date":"2024-02-23","current":15.262542,"twenty":20.967556,"median":49.568656,"eighty":73.408477,"marketCap":4255757252},{"date":"2024-03-01","current":13.057068,"twenty":19.918913,"median":49.194095,"eighty":73.35946,"marketCap":3643060682},{"date":"2024-03-08","current":9.348285,"twenty":19.217572,"median":48.72365,"eighty":73.126716,"marketCap":3295313981},{"date":"2024-03-15","current":8.054943,"twenty":18.554171,"median":47.870778,"eighty":73.109109,"marketCap":2839931395},{"date":"2024-03-22","current":7.398513,"twenty":18.282164,"median":46.412957,"eighty":73.108643,"marketCap":2608100261},{"date":"2024-03-28","current":7.558005,"twenty":18.085747,"median":27.260094,"eighty":73.017549,"marketCap":2666058045},{"date":"2024-04-05","current":7.367847,"twenty":17.829707,"median":26.66905,"eighty":72.954948,"marketCap":2599820578},{"date":"2024-04-12","current":7.993311,"twenty":17.585887,"median":26.448259,"eighty":72.893164,"marketCap":2823372029},{"date":"2024-04-19","current":8.468071,"twenty":17.07584,"median":26.39644,"eighty":72.886608,"marketCap":2988965696},{"date":"2024-04-26","current":8.987275,"twenty":16.9736,"median":26.167597,"eighty":72.837714,"marketCap":3171118730},{"date":"2024-05-03","current":9.071449,"twenty":16.650902,"median":25.956351,"eighty":72.748454,"marketCap":3195957780},{"date":"2024-05-10","current":10.64773,"twenty":15.300904,"median":25.857914,"eighty":72.633943,"marketCap":3750696566},{"date":"2024-05-17","current":9.746827,"twenty":15.124029,"median":25.725684,"eighty":72.556305,"marketCap":3427788915},{"date":"2024-05-24","current":11.173574,"twenty":15.053879,"median":25.548424,"eighty":72.424965,"marketCap":3932849600},{"date":"2024-05-31","current":11.162368,"twenty":14.854938,"median":25.435223,"eighty":72.387555,"marketCap":3932849600},{"date":"2024-06-07","current":10.806458,"twenty":14.850646,"median":25.247988,"eighty":72.312384,"marketCap":3804305050},{"date":"2024-06-14","current":10.547962,"twenty":13.866891,"median":25.077209,"eighty":72.231451,"marketCap":3713332538},{"date":"2024-06-21","current":10.321723,"twenty":11.495386,"median":25.020519,"eighty":72.176323,"marketCap":3630630254},{"date":"2024-06-28","current":9.962342,"twenty":11.260565,"median":24.923012,"eighty":72.110781,"marketCap":3506576828},{"date":"2024-07-05","current":9.374784,"twenty":11.100207,"median":24.80631,"eighty":72.028251,"marketCap":3299821119},{"date":"2024-07-12","current":9.470901,"twenty":10.696558,"median":24.738996,"eighty":71.916568,"marketCap":3332902033},{"date":"2024-07-19","current":8.10557,"twenty":10.612898,"median":24.655966,"eighty":71.861696,"marketCap":2853228787},{"date":"2024-07-26","current":7.849875,"twenty":10.600187,"median":24.635285,"eighty":71.854507,"marketCap":2762256275},{"date":"2024-08-02","current":7.55971,"twenty":10.437994,"median":24.621656,"eighty":71.829876,"marketCap":2663013535},{"date":"2024-08-09","current":7.981067,"twenty":10.309717,"median":24.578386,"eighty":71.769873,"marketCap":2803607417},{"date":"2024-08-16","current":7.530929,"twenty":9.971256,"median":24.484091,"eighty":71.673151,"marketCap":2646473078},{"date":"2024-08-23","current":8.985448,"twenty":9.824082,"median":24.340228,"eighty":71.558348,"marketCap":2712634905},{"date":"2024-08-30","current":8.98425,"twenty":9.499102,"median":24.285826,"eighty":71.444273,"marketCap":2712634905},{"date":"2024-09-06","current":9.014543,"twenty":9.351377,"median":24.134424,"eighty":71.398924,"marketCap":2720905133},{"date":"2024-09-13","current":8.677708,"twenty":9.121347,"median":24.025003,"eighty":71.330309,"marketCap":2621662393},{"date":"2024-09-20","current":8.947048,"twenty":9.114151,"median":23.857885,"eighty":71.238847,"marketCap":2700141471},{"date":"2024-09-27","current":10.14429,"twenty":9.120515,"median":23.851334,"eighty":71.124321,"marketCap":3055205946},{"date":"2024-10-04","current":10.984254,"twenty":9.120545,"median":23.828786,"eighty":70.851087,"marketCap":3302925348},{"date":"2024-10-10","current":10.128436,"twenty":9.120664,"median":23.808929,"eighty":70.032753,"marketCap":3046948633},{"date":"2024-10-18","current":9.766002,"twenty":9.121802,"median":23.675522,"eighty":68.432776,"marketCap":2939603559},{"date":"2024-10-25","current":10.017327,"twenty":9.138083,"median":22.294333,"eighty":68.318635,"marketCap":3013919380},{"date":"2024-11-01","current":9.683504,"twenty":9.157823,"median":20.750549,"eighty":68.204667,"marketCap":2914831619},{"date":"2024-11-08","current":11.360409,"twenty":9.340804,"median":20.00168,"eighty":67.590686,"marketCap":3418527735},{"date":"2024-11-15","current":11.921154,"twenty":9.348285,"median":19.770163,"eighty":67.246502,"marketCap":3591931315},{"date":"2024-11-22","current":11.234211,"twenty":9.353439,"median":19.008935,"eighty":64.683133,"marketCap":3385498481},{"date":"2024-11-29","current":10.356477,"twenty":9.374784,"median":18.59371,"eighty":64.574209,"marketCap":3121264453},{"date":"2024-12-06","current":11.921292,"twenty":9.374784,"median":18.506253,"eighty":64.033654,"marketCap":3591931315},{"date":"2024-12-13","current":11.51865,"twenty":9.450373,"median":18.282164,"eighty":57.761528,"marketCap":3468071615},{"date":"2024-12-20","current":11.003865,"twenty":9.450579,"median":18.142004,"eighty":56.602477,"marketCap":3311182661},{"date":"2024-12-27","current":10.680372,"twenty":9.462772,"median":18.036662,"eighty":56.289482,"marketCap":3212094900},{"date":"2025-01-03","current":10.284086,"twenty":9.489702,"median":17.811599,"eighty":55.299197,"marketCap":3096492513},{"date":"2025-01-10","current":10.057915,"twenty":9.551304,"median":17.750298,"eighty":54.108331,"marketCap":3030434006},{"date":"2025-01-17","current":9.337829,"twenty":9.509465,"median":17.235762,"eighty":53.895629,"marketCap":2815743859},{"date":"2025-01-24","current":9.308712,"twenty":9.40502,"median":17.076805,"eighty":53.36992,"marketCap":2807486545},{"date":"2025-01-28","current":9.090898,"twenty":9.374784,"median":17.059641,"eighty":53.121791,"marketCap":2741428038},{"date":"2025-02-07","current":8.901279,"twenty":9.346789,"median":16.985277,"eighty":52.716581,"marketCap":2683626845},{"date":"2025-02-14","current":9.831025,"twenty":9.340209,"median":16.805259,"eighty":52.62911,"marketCap":2964375499},{"date":"2025-02-21","current":9.682147,"twenty":9.346789,"median":16.384913,"eighty":52.290479,"marketCap":2914831619},{"date":"2025-02-28","current":9.544601,"twenty":9.352408,"median":15.358448,"eighty":51.909178,"marketCap":2873545052},{"date":"2025-03-07","current":9.686931,"twenty":9.367411,"median":15.146613,"eighty":51.674516,"marketCap":2914831619},{"date":"2025-03-14","current":10.298847,"twenty":9.374008,"median":15.117021,"eighty":51.403048,"marketCap":3179065647},{"date":"2025-03-21","current":10.111101,"twenty":9.374784,"median":15.053879,"eighty":51.095917,"marketCap":3121264453},{"date":"2025-03-28","current":10.560737,"twenty":9.41066,"median":14.884692,"eighty":50.900212,"marketCap":3261638781},{"date":"2025-04-03","current":10.418844,"twenty":9.438075,"median":14.854938,"eighty":50.861917,"marketCap":3220352214},{"date":"2025-04-11","current":9.430345,"twenty":9.374784,"median":14.853077,"eighty":50.689742,"marketCap":2906574306},{"date":"2025-04-17","current":9.374481,"twenty":9.374784,"median":14.590142,"eighty":50.551646,"marketCap":2890059679},{"date":"2025-04-25","current":10.89308,"twenty":9.381375,"median":13.920688,"eighty":50.509209,"marketCap":3356766431},{"date":"2025-05-02","current":10.307015,"twenty":9.407737,"median":13.057068,"eighty":50.492525,"marketCap":3175319597},{"date":"2025-05-09","current":9.991095,"twenty":9.417251,"median":12.068802,"eighty":50.490365,"marketCap":3084596180},{"date":"2025-05-16","current":9.869372,"twenty":9.428202,"median":11.921223,"eighty":50.466115,"marketCap":3059853430},{"date":"2025-05-23","current":9.949066,"twenty":9.446367,"median":11.873769,"eighty":50.447229,"marketCap":3092843763},{"date":"2025-05-30","current":9.959437,"twenty":9.450538,"median":11.664299,"eighty":50.423257,"marketCap":3101091347}],"updateTime":1748792817976}}}