港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

博安生物

7.600

-0.150-1.94%

成交量：16.70萬

成交額：126.52萬

市值：47.27億

市盈率：55.65

高：7.760

開：7.760

低：7.480

收：7.750

52周最高：25.000

52周最低：7.480

股本：6.22億

香港流通股本：6.22億

量比：0.16

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.137

淨資產收益率：1.87%

總資產收益率：1.33%

市淨率：2.05

市盈率(LYR):55.65

市銷率: 5.50

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 博安生物 02月13日沽空量成交5.38萬股，沽空比例為3.34%

每日沽空追蹤 | 博安生物 02月12日沽空量成交2.3萬股，沽空比例為1.96%

博安生物(06955)股價上升5.105%，現價港幣$8.03

阿斯达克财经

每日沽空追蹤 | 博安生物 02月09日沽空量成交3.82萬股，沽空比例為1.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06955"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":7.6,"timestamp":1771214886007,"preClose":7.75,"halted":0,"volume":167000,"delay":0,"changeRate":-0.019354838709677465,"floatShares":622333694,"shares":622000000,"eps":0.136563,"marketStatus":"農曆年初一休市","change":-0.15,"latestTime":"02-16 12:08:06","open":7.76,"high":7.76,"low":7.48,"amount":1265194,"amplitude":0.036129,"askPrice":7.62,"askSize":2000,"bidPrice":7.6,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":0.056346,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":7.75,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.16289793383682066,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","floatShares":622333694,"roa":"1.33%","roe":"1.87%","lyrEps":0.136563,"volumeRatio":0.16289793383682066,"shares":622000000,"dividePrice":0,"high":7.76,"amplitude":0.036129,"preClose":7.75,"low":7.48,"week52Low":7.48,"pbRate":"2.05","psRate":"5.50","week52High":25,"institutionHeld":0,"latestPrice":7.6,"committee":0.591837,"eps":0.136563,"divideRate":0,"volume":167000,"delay":0,"ttmEps":0.056346,"open":7.76,"prevYearClose":8.54,"prevWeekClose":7.75,"prevMonthClose":8.33,"prevQuarterClose":8.54,"fiveDayClose":7.64,"twentyDayClose":9.04,"sixtyDayClose":10.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06955\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"06955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06955","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06955\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06955","date":"2026-02-13","current":134.880914,"percent":0.844037,"low":-45.387885,"twenty":-26.696926,"median":-17.369283,"eighty":96.800833,"high":259.358662,"avg":39.690254,"sd":80.334836,"marketCap":4823086128},"quantilePoints":[{"date":"2023-01-06","current":-28.911682,"twenty":-35.437651,"median":-33.719945,"eighty":-30.819924,"marketCap":8229933999},{"date":"2023-01-13","current":-28.274669,"twenty":-34.045517,"median":-28.909146,"eighty":-28.502407,"marketCap":8219748437},{"date":"2023-01-20","current":-28.040895,"twenty":-30.819924,"median":-28.379779,"eighty":-28.164822,"marketCap":8128078380},{"date":"2023-01-27","current":-27.235714,"twenty":-29.547763,"median":-28.274669,"eighty":-28.097118,"marketCap":7883624895},{"date":"2023-02-03","current":-26.899577,"twenty":-28.907624,"median":-28.167209,"eighty":-27.176468,"marketCap":7863253771},{"date":"2023-02-10","current":-26.697524,"twenty":-28.774452,"median":-28.076034,"eighty":-26.860854,"marketCap":7751212590},{"date":"2023-02-17","current":-26.512921,"twenty":-28.502407,"median":-27.270902,"eighty":-26.528132,"marketCap":7608614724},{"date":"2023-02-24","current":-26.778051,"twenty":-28.316713,"median":-27.138012,"eighty":-26.543621,"marketCap":7628985848},{"date":"2023-03-03","current":-26.823378,"twenty":-28.265884,"median":-26.919531,"eighty":-26.575617,"marketCap":7639171410},{"date":"2023-03-10","current":-26.626499,"twenty":-26.741797,"median":-26.69856,"eighty":-26.655323,"marketCap":7527130229},{"date":"2023-03-17","current":-37.469434,"twenty":-28.7304,"median":-26.939486,"eighty":-26.604048,"marketCap":10694839974},{"date":"2023-03-24","current":-36.514922,"twenty":-34.791729,"median":-27.207553,"eighty":-26.624852,"marketCap":10542056545},{"date":"2023-03-31","current":-26.418343,"twenty":-34.791729,"median":-27.179392,"eighty":-26.624852,"marketCap":10012407328},{"date":"2023-04-06","current":-25.682402,"twenty":-33.62846,"median":-27.018059,"eighty":-26.541838,"marketCap":9727211595},{"date":"2023-04-14","current":-25.44214,"twenty":-31.456004,"median":-26.916232,"eighty":-26.408824,"marketCap":9645727100},{"date":"2023-04-21","current":-21.772691,"twenty":-28.910667,"median":-26.823378,"eighty":-26.135951,"marketCap":8250305122},{"date":"2023-04-28","current":-22.585981,"twenty":-28.862557,"median":-26.790411,"eighty":-25.725694,"marketCap":8494758607},{"date":"2023-05-05","current":-22.927526,"twenty":-28.686348,"median":-26.769457,"eighty":-25.430858,"marketCap":8637356474},{"date":"2023-05-12","current":-22.43311,"twenty":-28.379779,"median":-26.696528,"eighty":-24.02793,"marketCap":8392902989},{"date":"2023-05-19","current":-21.786603,"twenty":-28.274669,"median":-26.643359,"eighty":-22.927526,"marketCap":8036408323},{"date":"2023-05-25","current":-21.848898,"twenty":-28.257099,"median":-26.582725,"eighty":-22.524689,"marketCap":8026222761},{"date":"2023-06-02","current":-20.699099,"twenty":-28.193856,"median":-26.512921,"eighty":-22.422772,"marketCap":7578058038},{"date":"2023-06-09","current":-19.503097,"twenty":-28.160049,"median":-26.393076,"eighty":-22.153605,"marketCap":7129893316},{"date":"2023-06-16","current":-20.884748,"twenty":-28.119994,"median":-26.147723,"eighty":-21.927836,"marketCap":7598429162},{"date":"2023-06-23","current":-22.744533,"twenty":-28.069007,"median":-26.017652,"eighty":-21.908101,"marketCap":8229933999},{"date":"2023-06-30","current":-23.150995,"twenty":-27.937889,"median":-25.790632,"eighty":-21.951387,"marketCap":8301232932},{"date":"2023-07-07","current":-22.769322,"twenty":-27.563752,"median":-25.44214,"eighty":-22.024317,"marketCap":8148449504},{"date":"2023-07-14","current":-21.864811,"twenty":-27.306584,"median":-25.295122,"eighty":-21.951387,"marketCap":7934552704},{"date":"2023-07-21","current":-22.446284,"twenty":-27.249789,"median":-24.02793,"eighty":-21.952916,"marketCap":8107707256},{"date":"2023-07-28","current":-22.244503,"twenty":-27.201921,"median":-23.225727,"eighty":-21.952916,"marketCap":8026222761},{"date":"2023-08-04","current":-21.841219,"twenty":-27.129736,"median":-23.12517,"eighty":-21.887082,"marketCap":7893810457},{"date":"2023-08-11","current":-21.511765,"twenty":-27.002344,"median":-23.082991,"eighty":-21.857792,"marketCap":7730841466},{"date":"2023-08-18","current":-21.552708,"twenty":-26.935527,"median":-22.883294,"eighty":-21.818488,"marketCap":7690099219},{"date":"2023-08-25","current":-21.884464,"twenty":-26.912901,"median":-22.760797,"eighty":-21.818488,"marketCap":7812325961},{"date":"2023-09-01","current":-23.031061,"twenty":-26.861682,"median":-22.883294,"eighty":-21.833581,"marketCap":7415089048},{"date":"2023-09-08","current":-23.369451,"twenty":-26.828594,"median":-23.030674,"eighty":-21.845826,"marketCap":7435460172},{"date":"2023-09-15","current":-21.855449,"twenty":-26.817633,"median":-22.927526,"eighty":-21.851885,"marketCap":7007666573},{"date":"2023-09-22","current":-25.493008,"twenty":-26.861682,"median":-23.030674,"eighty":-21.85482,"marketCap":8138263942},{"date":"2023-09-29","current":-25.799729,"twenty":-26.828594,"median":-23.111889,"eighty":-21.858421,"marketCap":8250305122},{"date":"2023-10-06","current":-29.285568,"twenty":-26.831203,"median":-23.12517,"eighty":-21.862166,"marketCap":9360531367},{"date":"2023-10-13","current":-26.233677,"twenty":-26.819548,"median":-23.225727,"eighty":-21.870325,"marketCap":8372531865},{"date":"2023-10-20","current":-24.612048,"twenty":-26.80939,"median":-23.355587,"eighty":-21.880944,"marketCap":7842882647},{"date":"2023-10-27","current":-23.823176,"twenty":-26.797826,"median":-23.401497,"eighty":-21.887957,"marketCap":7588243600},{"date":"2023-11-03","current":-24.206584,"twenty":-26.776565,"median":-23.494218,"eighty":-21.910293,"marketCap":7730841466},{"date":"2023-11-10","current":-23.765053,"twenty":-26.770157,"median":-23.654282,"eighty":-21.944512,"marketCap":7588243600},{"date":"2023-11-17","current":-24.216532,"twenty":-26.7683,"median":-23.692984,"eighty":-21.948335,"marketCap":7802140400},{"date":"2023-11-24","current":-25.335753,"twenty":-26.756407,"median":-23.767742,"eighty":-21.951901,"marketCap":8229933999},{"date":"2023-12-01","current":-28.541154,"twenty":-26.756407,"median":-23.807423,"eighty":-21.964653,"marketCap":9309603558},{"date":"2023-12-08","current":-22.260893,"twenty":-26.7683,"median":-23.852812,"eighty":-22.020283,"marketCap":7231748934},{"date":"2023-12-15","current":-23.442364,"twenty":-26.756407,"median":-23.807423,"eighty":-22.073864,"marketCap":7659542533},{"date":"2023-12-22","current":-23.395643,"twenty":-26.706594,"median":-23.823176,"eighty":-22.088156,"marketCap":7639171410},{"date":"2023-12-29","current":-24.047282,"twenty":-26.699791,"median":-23.807423,"eighty":-22.099558,"marketCap":7893810457},{"date":"2024-01-05","current":-18.968227,"twenty":-26.696926,"median":-23.775169,"eighty":-21.986098,"marketCap":6182636061},{"date":"2024-01-12","current":-17.958694,"twenty":-26.686803,"median":-23.71989,"eighty":-21.92702,"marketCap":5856698081},{"date":"2024-01-19","current":-17.795742,"twenty":-26.668259,"median":-23.625356,"eighty":-21.863048,"marketCap":5795584709},{"date":"2024-01-26","current":-16.797751,"twenty":-26.639987,"median":-23.512617,"eighty":-21.845826,"marketCap":5449275605},{"date":"2024-02-02","current":-15.62456,"twenty":-26.621557,"median":-23.450049,"eighty":-21.781038,"marketCap":5062224254},{"date":"2024-02-09","current":-17.518863,"twenty":-26.575617,"median":-23.402721,"eighty":-21.702888,"marketCap":5703914652},{"date":"2024-02-16","current":-19.235307,"twenty":-26.545404,"median":-23.39857,"eighty":-21.67135,"marketCap":6264120556},{"date":"2024-02-23","current":-16.287306,"twenty":-26.533202,"median":-23.355587,"eighty":-21.513394,"marketCap":5276121053},{"date":"2024-03-01","current":-17.65977,"twenty":-26.494005,"median":-23.225727,"eighty":-21.217363,"marketCap":5724285776},{"date":"2024-03-08","current":-18.908284,"twenty":-26.416352,"median":-23.12517,"eighty":-20.979063,"marketCap":6131708251},{"date":"2024-03-15","current":-17.793306,"twenty":-26.407999,"median":-23.082991,"eighty":-20.617694,"marketCap":5765028024},{"date":"2024-03-22","current":-15.701394,"twenty":-26.401097,"median":-23.030287,"eighty":-19.753734,"marketCap":5082595378},{"date":"2024-03-28","current":-39.789439,"twenty":-26.418343,"median":-23.031061,"eighty":-19.742464,"marketCap":5143708749},{"date":"2024-04-05","current":-44.940445,"twenty":-26.541838,"median":-23.082991,"eighty":-19.776273,"marketCap":5805770271},{"date":"2024-04-12","current":-41.763017,"twenty":-26.668259,"median":-23.12517,"eighty":-19.861765,"marketCap":5398347796},{"date":"2024-04-19","current":-39.117275,"twenty":-26.732634,"median":-23.225727,"eighty":-20.203643,"marketCap":5052038692},{"date":"2024-04-26","current":-39.481416,"twenty":-26.787939,"median":-23.355587,"eighty":-20.519839,"marketCap":5092780940},{"date":"2024-05-03","current":-40.456935,"twenty":-26.831203,"median":-23.395643,"eighty":-20.638045,"marketCap":5215007682},{"date":"2024-05-10","current":-40.203452,"twenty":-27.033774,"median":-23.408105,"eighty":-20.706169,"marketCap":5194636558},{"date":"2024-05-17","current":-39.354669,"twenty":-27.263864,"median":-23.450049,"eighty":-20.750369,"marketCap":5077502597},{"date":"2024-05-24","current":-37.347891,"twenty":-27.770004,"median":-23.512617,"eighty":-20.903261,"marketCap":4807585207},{"date":"2024-05-31","current":-36.124222,"twenty":-28.174369,"median":-23.625356,"eighty":-20.979063,"marketCap":4654801779},{"date":"2024-06-07","current":-36.485655,"twenty":-28.358757,"median":-23.71989,"eighty":-21.0003,"marketCap":4695544026},{"date":"2024-06-14","current":-36.519116,"twenty":-28.906609,"median":-23.767742,"eighty":-21.057241,"marketCap":4695544026},{"date":"2024-06-21","current":-36.476652,"twenty":-30.264313,"median":-23.807423,"eighty":-21.144084,"marketCap":4680265683},{"date":"2024-06-28","current":-35.737336,"twenty":-35.572421,"median":-23.868958,"eighty":-21.213117,"marketCap":4583502846},{"date":"2024-07-05","current":-36.261418,"twenty":-35.858087,"median":-23.900459,"eighty":-21.230099,"marketCap":4649708998},{"date":"2024-07-12","current":-36.168572,"twenty":-35.858087,"median":-24.030501,"eighty":-21.38826,"marketCap":4644616217},{"date":"2024-07-19","current":-35.850633,"twenty":-36.01695,"median":-24.047282,"eighty":-21.462837,"marketCap":4603873969},{"date":"2024-07-26","current":-35.599403,"twenty":-36.046139,"median":-24.193759,"eighty":-21.503784,"marketCap":4588595626},{"date":"2024-08-02","current":-37.636395,"twenty":-36.146341,"median":-24.216532,"eighty":-21.518281,"marketCap":4848327454},{"date":"2024-08-09","current":-35.148696,"twenty":-36.146341,"median":-24.283499,"eighty":-21.524734,"marketCap":4558038941},{"date":"2024-08-16","current":-37.139257,"twenty":-36.266823,"median":-24.316602,"eighty":-21.547354,"marketCap":4818043909},{"date":"2024-08-23","current":-36.90067,"twenty":-36.322109,"median":-24.493713,"eighty":-21.64724,"marketCap":4807325235},{"date":"2024-08-30","current":72.531623,"twenty":-36.326676,"median":-24.45802,"eighty":-21.524734,"marketCap":4925230647},{"date":"2024-09-06","current":72.33894,"twenty":-36.322109,"median":-24.305417,"eighty":-21.38826,"marketCap":4914511973},{"date":"2024-09-13","current":72.212421,"twenty":-36.318599,"median":-24.276748,"eighty":-21.043006,"marketCap":4893074626},{"date":"2024-09-20","current":71.939199,"twenty":-36.304184,"median":-24.216532,"eighty":-20.817558,"marketCap":4903793300},{"date":"2024-09-27","current":75.807499,"twenty":-36.291087,"median":-24.193759,"eighty":-20.203643,"marketCap":5198556831},{"date":"2024-10-04","current":75.132794,"twenty":-36.277634,"median":-24.073244,"eighty":-19.658367,"marketCap":5128885451},{"date":"2024-10-10","current":78.230131,"twenty":-36.258062,"median":-24.03721,"eighty":-19.266589,"marketCap":5305743570},{"date":"2024-10-18","current":75.701098,"twenty":-36.229425,"median":-23.911865,"eighty":-18.856659,"marketCap":5107448103},{"date":"2024-10-25","current":74.037667,"twenty":-36.167385,"median":-23.87025,"eighty":-18.70881,"marketCap":4994902028},{"date":"2024-11-01","current":73.352704,"twenty":-36.158565,"median":-23.823176,"eighty":-18.385678,"marketCap":4952027332},{"date":"2024-11-08","current":72.490745,"twenty":-36.138658,"median":-23.775169,"eighty":-18.059985,"marketCap":4871637278},{"date":"2024-11-15","current":70.284337,"twenty":-36.11565,"median":-23.71989,"eighty":-17.894948,"marketCap":4673341811},{"date":"2024-11-22","current":65.156717,"twenty":-36.077858,"median":-23.625356,"eighty":-17.77206,"marketCap":4330344247},{"date":"2024-11-29","current":62.779636,"twenty":-36.059424,"median":-23.512617,"eighty":-17.646612,"marketCap":4169564139},{"date":"2024-12-06","current":76.192856,"twenty":-36.038084,"median":-23.450049,"eighty":-17.536678,"marketCap":5048495397},{"date":"2024-12-13","current":71.404884,"twenty":-36.02192,"median":-23.402721,"eighty":-17.390788,"marketCap":4726935181},{"date":"2024-12-20","current":71.473419,"twenty":-36.009135,"median":-23.382547,"eighty":-17.17751,"marketCap":4705497833},{"date":"2024-12-27","current":73.647078,"twenty":-35.990661,"median":-23.355587,"eighty":-16.873997,"marketCap":4844840593},{"date":"2025-01-03","current":71.133394,"twenty":-35.97686,"median":-23.272052,"eighty":-16.618877,"marketCap":4684060485},{"date":"2025-01-10","current":67.809239,"twenty":-35.971764,"median":-23.138083,"eighty":-16.215737,"marketCap":4448249660},{"date":"2025-01-17","current":71.019841,"twenty":-35.947692,"median":-23.111889,"eighty":-15.703173,"marketCap":4662623137},{"date":"2025-01-24","current":70.090862,"twenty":-35.883037,"median":-23.030674,"eighty":61.958874,"marketCap":4630467116},{"date":"2025-01-28","current":70.24222,"twenty":-35.850633,"median":-23.012019,"eighty":62.779636,"marketCap":4662623137},{"date":"2025-02-07","current":70.852638,"twenty":-35.839698,"median":-22.883294,"eighty":67.809239,"marketCap":4678701148},{"date":"2025-02-14","current":70.399602,"twenty":-35.833559,"median":-22.85611,"eighty":69.165037,"marketCap":4646545126},{"date":"2025-02-21","current":70.311217,"twenty":-35.823734,"median":-22.769322,"eighty":69.357034,"marketCap":4657263800},{"date":"2025-02-28","current":71.599021,"twenty":-35.810975,"median":-22.739874,"eighty":69.865759,"marketCap":4726935181},{"date":"2025-03-07","current":70.746726,"twenty":-35.784018,"median":-22.636528,"eighty":70.168721,"marketCap":4689419822},{"date":"2025-03-14","current":71.044293,"twenty":-35.737336,"median":-22.583462,"eighty":70.215223,"marketCap":4710857170},{"date":"2025-03-21","current":73.497871,"twenty":-35.693526,"median":-22.503123,"eighty":70.284337,"marketCap":4871637278},{"date":"2025-03-28","current":59.868383,"twenty":-35.659237,"median":-22.47484,"eighty":70.311217,"marketCap":4689419822},{"date":"2025-04-03","current":62.857049,"twenty":-35.61137,"median":-22.453309,"eighty":70.289713,"marketCap":4925230647},{"date":"2025-04-11","current":56.523196,"twenty":-35.577817,"median":-22.43311,"eighty":70.269924,"marketCap":4389296953},{"date":"2025-04-17","current":94.83882,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"marketCap":7374447629},{"date":"2025-04-25","current":72.780151,"twenty":-35.360134,"median":-22.364916,"eighty":70.363107,"marketCap":5670178482},{"date":"2025-05-02","current":72.900362,"twenty":-35.307983,"median":-22.335873,"eighty":70.437356,"marketCap":5691615830},{"date":"2025-05-09","current":63.871427,"twenty":-35.148696,"median":-22.288981,"eighty":70.425458,"marketCap":5021698712},{"date":"2025-05-16","current":63.150993,"twenty":-34.65271,"median":-22.260301,"eighty":70.399602,"marketCap":5005620701},{"date":"2025-05-23","current":69.434195,"twenty":-32.092085,"median":-22.220523,"eighty":70.425458,"marketCap":5520117048},{"date":"2025-05-30","current":79.332014,"twenty":-30.264313,"median":-22.174344,"eighty":70.425458,"marketCap":6334736263},{"date":"2025-06-06","current":74.310023,"twenty":-29.285568,"median":-22.103358,"eighty":70.473611,"marketCap":5948864003},{"date":"2025-06-13","current":91.144368,"twenty":-29.053556,"median":-22.039392,"eighty":70.584769,"marketCap":7299416912},{"date":"2025-06-20","current":89.387836,"twenty":-28.911682,"median":-21.951393,"eighty":70.745839,"marketCap":7144711153},{"date":"2025-06-27","current":84.838945,"twenty":-28.906609,"median":-21.922838,"eighty":70.958844,"marketCap":6800110936},{"date":"2025-07-04","current":90.996955,"twenty":-28.7304,"median":-21.881531,"eighty":71.044482,"marketCap":7294037913},{"date":"2025-07-11","current":106.724411,"twenty":-28.570193,"median":-21.860403,"eighty":71.159318,"marketCap":8546085366},{"date":"2025-07-18","current":116.713703,"twenty":-28.412054,"median":-21.851387,"eighty":71.406387,"marketCap":9338665864},{"date":"2025-07-25","current":123.442754,"twenty":-28.295691,"median":-21.822123,"eighty":71.541618,"marketCap":9912999558},{"date":"2025-08-01","current":118.16525,"twenty":-28.257099,"median":-21.779647,"eighty":71.836866,"marketCap":9430559255},{"date":"2025-08-08","current":143.122679,"twenty":-28.203341,"median":-21.721423,"eighty":71.971172,"marketCap":11450939969},{"date":"2025-08-15","current":126.666686,"twenty":-28.181514,"median":-21.682133,"eighty":72.105378,"marketCap":10119145864},{"date":"2025-08-22","current":125.814811,"twenty":-28.160049,"median":-21.552708,"eighty":72.139291,"marketCap":10019572473},{"date":"2025-08-29","current":246.662021,"twenty":-28.119994,"median":-21.515837,"eighty":72.213385,"marketCap":8637991672},{"date":"2025-09-05","current":236.767161,"twenty":-28.054951,"median":-21.426739,"eighty":72.348202,"marketCap":8283261467},{"date":"2025-09-12","current":227.818497,"twenty":-27.903553,"median":-21.178601,"eighty":72.530405,"marketCap":7984541294},{"date":"2025-09-19","current":248.2373,"twenty":-27.472361,"median":-20.986065,"eighty":72.785638,"marketCap":8694001705},{"date":"2025-09-26","current":223.40683,"twenty":-27.362716,"median":-20.800761,"eighty":72.938703,"marketCap":7804064522},{"date":"2025-10-03","current":223.763569,"twenty":-27.340258,"median":-20.648221,"eighty":73.058835,"marketCap":7835181207},{"date":"2025-10-10","current":214.122637,"twenty":-27.304575,"median":-20.153658,"eighty":73.203863,"marketCap":7486674338},{"date":"2025-10-17","current":203.423572,"twenty":-27.256827,"median":-19.742464,"eighty":73.318654,"marketCap":7107050785},{"date":"2025-10-24","current":190.885111,"twenty":-27.213185,"median":-19.447408,"eighty":73.366019,"marketCap":6671417199},{"date":"2025-10-31","current":185.978043,"twenty":-27.16284,"median":-19.112105,"eighty":73.487326,"marketCap":6509610439},{"date":"2025-11-07","current":176.665035,"twenty":-27.065203,"median":-18.908284,"eighty":73.660421,"marketCap":6179773581},{"date":"2025-11-14","current":196.035506,"twenty":-26.938166,"median":-18.817776,"eighty":74.023503,"marketCap":6876787318},{"date":"2025-11-21","current":187.252355,"twenty":-26.926225,"median":-18.686706,"eighty":74.619766,"marketCap":6565620471},{"date":"2025-11-28","current":182.683998,"twenty":-26.886945,"median":-18.495897,"eighty":75.234581,"marketCap":6428707059},{"date":"2025-12-05","current":166.657996,"twenty":-26.833811,"median":-18.368759,"eighty":75.640177,"marketCap":5874830071},{"date":"2025-12-12","current":157.715595,"twenty":-26.821463,"median":-18.06608,"eighty":75.922203,"marketCap":5569886561},{"date":"2025-12-19","current":157.872183,"twenty":-26.811596,"median":-18.001278,"eighty":76.421361,"marketCap":5588556572},{"date":"2025-12-24","current":154.227313,"twenty":-26.804977,"median":-17.918852,"eighty":78.215373,"marketCap":5476536507},{"date":"2026-01-02","current":143.148429,"twenty":-26.787939,"median":-17.830539,"eighty":79.764235,"marketCap":5103136290},{"date":"2026-01-09","current":165.082502,"twenty":-26.773593,"median":-17.766748,"eighty":82.208632,"marketCap":5899723419},{"date":"2026-01-16","current":160.382013,"twenty":-26.76923,"median":-17.685391,"eighty":84.838945,"marketCap":5750363332},{"date":"2026-01-23","current":152.717715,"twenty":-26.768297,"median":-17.64308,"eighty":88.956705,"marketCap":5470313170},{"date":"2026-01-30","current":144.067059,"twenty":-26.732634,"median":-17.563399,"eighty":90.958544,"marketCap":5184039671},{"date":"2026-02-06","current":131.799234,"twenty":-26.702059,"median":-17.426572,"eighty":94.261285,"marketCap":4754629422},{"date":"2026-02-13","current":132.933316,"twenty":-26.696926,"median":-17.369283,"eighty":96.800833,"marketCap":4823086128}],"updateTime":1771281188092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06955\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611377137","title":"每日沽空追蹤 | 博安生物 02月13日沽空量成交5.38萬股，沽空比例為3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611377137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611377137?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971440,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月13日，跌0.13%，卖空量成交5.38万股，较上一交易日增加14.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163631a6f6e7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163631a6f6e7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2611997651","title":"每日沽空追蹤 | 博安生物 02月12日沽空量成交2.3萬股，沽空比例為1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611997651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611997651?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885038,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月12日，跌1.27%，卖空量成交2.3万股，较上一交易日减少83.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163602a6f28e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163602a6f28e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2610699787","title":"博安生物(06955)股價上升5.105%，現價港幣$8.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699787?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:45","pubTimestamp":1770691500,"startTime":"0","endTime":"0","summary":"[上升股]博安生物(06955) 股价在上午10:45比前收市价上升5.105%，现股价为港币$8.03。至目前为止，今日最高价为$8.03，而最低价为$7.7。总成交量为242.58万股，总成交金额为港币$1.912千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103065/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2610661253","title":"每日沽空追蹤 | 博安生物 02月09日沽空量成交3.82萬股，沽空比例為1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661253","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610661253?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625838,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月09日，股价较前一交易日持平，卖空量成交3.82万股，较上一交易日减少86.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164054a6e553d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164054a6e553d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06955\",params:#limit:6,delay:false,,,undefined,":[]}}