港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正榮服務

0.141

+0.0075.22%

成交量：7.70萬

成交額：9,617.00

市值：1.46億

市盈率：-0.57

高：0.144

開：0.144

低：0.116

收：0.134

資料載入中...

總覽公司新聞公告

概念

內地物業管理股+0.38%

資金流向

資金流入：

資金流出：

新聞

正榮服務(06958)股價顯著下跌10.448%，現價港幣$0.12

阿斯达克财经

中指研究院：5月TOP50物業服務企業新增合約面積約5414萬平方米

蘆溪銀灣物業管理有限公司成立，註冊資本500萬人民幣

正榮服務股價上漲15.04% 市值漲2028.6萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06958"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06958\",,,,,undefined,":{"symbol":"06958","market":"HK","secType":"STK","nameCN":"正榮服務","latestPrice":0.141,"timestamp":1749197316034,"preClose":0.134,"halted":0,"volume":77000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.2482526772138492,"marketStatus":"休市中","change":0.007,"latestTime":"06-06 16:08:36","open":0.144,"high":0.144,"low":0.116,"amount":9617,"amplitude":0.208955,"askPrice":0.141,"askSize":99000,"bidPrice":0.118,"bidSize":39000,"shortable":0,"etf":0,"ttmEps":-0.2482526772138492,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":5.3472221776620374,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06958\",,,,,undefined,":{"symbol":"06958","floatShares":1037500000,"roa":"1.94%","roe":"-24.36%","lyrEps":-0.248253,"volumeRatio":5.3472221776620374,"shares":1037500000,"dividePrice":0,"high":0.144,"amplitude":0.208955,"preClose":0.134,"low":0.116,"week52Low":0.11,"pbRate":"0.16","psRate":"0.12","week52High":0.265,"institutionHeld":0,"latestPrice":0.141,"committee":-0.434783,"eps":-0.2482526772138492,"divideRate":0,"volume":77000,"delay":0,"ttmEps":-0.2482526772138492,"open":0.144,"prevYearClose":0.168,"prevWeekClose":0.113,"prevMonthClose":0.113,"prevQuarterClose":0.136,"fiveDayClose":0.113,"twentyDayClose":0.124,"sixtyDayClose":0.145},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06958\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地物業管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.003848}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06958\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541827748","title":"正榮服務(06958)股價顯著下跌10.448%，現價港幣$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2541827748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541827748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:00","pubTimestamp":1749186000,"startTime":"0","endTime":"0","summary":"[下跌股]正荣服务(06958) 股价在下午01:00比前收市价显著下跌10.448%，现股价为港币$0.12。至目前为止，今日最高价为$0.144，而最低价为$0.12。总成交量为1.5万股，总成交金额为港币$1920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250606813/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06958","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2541092937","title":"中指研究院：5月TOP50物業服務企業新增合約面積約5414萬平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 06:43","pubTimestamp":1749077008,"startTime":"0","endTime":"0","summary":"此外，2025年5月，TOP50企业承接关联方面积合计约1696万平方米。其中，TOP50的企业新增承接关联方在管面积的均值达到34万平方米，TOP10企业待转化面积的门槛值为30万平方米。中指物业研究基于物业企业承接关联开发企业2025年5月新增的商品房销售面积情况，对物业服务企业承接关联方面积情况进行分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06958","BK1229","BK1542","BK1583","01971","BK1258","09983"],"gpt_icon":0},{"id":"2540705676","title":"蘆溪銀灣物業管理有限公司成立，註冊資本500萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705676?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:04","pubTimestamp":1748966669,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，芦溪银湾物业管理有限公司成立，法定代表人为曾艳红，注册资本500万人民币，由江西银湾物业管理有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04000450840533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01971","06958","BK1229","BK1583","09983","BK1258","BK1542"],"gpt_icon":0},{"id":"2540419723","title":"正榮服務股價上漲15.04% 市值漲2028.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540419723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540419723?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:55","pubTimestamp":1748937328,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时55分，正荣服务股票出现波动，股价大幅上涨15.04%。截至发稿，该股报0.130港元/股，成交量7000股，换手率0.00%，振幅15.04%。资金方面，该股资金流入678港元，流出130港元。正荣服务股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，正荣服务、佳源服务、佳兆业美好涨幅较大，振幅较大的相关个股有正荣服务、众安智慧生活、宋都服务，振幅分别为15.04%、11.58%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155529950c969c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155529950c969c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","06958","BK1542"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06958\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06958\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06958\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06958","date":"2025-06-06","current":-0.566906,"percent":0.418862,"low":-3.496369,"twenty":-1.255088,"median":3.997005,"eighty":26.01359,"high":62.679797,"avg":9.909646,"sd":14.37002,"marketCap":146287500},"quantilePoints":[{"date":"2020-07-10","current":48.005464,"twenty":38.993206,"median":39.025941,"eighty":44.413655,"marketCap":5600000000},{"date":"2020-07-17","current":45.532844,"twenty":41.007897,"median":45.868198,"eighty":47.515078,"marketCap":5320000000},{"date":"2020-07-24","current":47.430251,"twenty":44.601636,"median":46.454395,"eighty":47.759069,"marketCap":5520000000},{"date":"2020-07-31","current":58.050224,"twenty":45.7875,"median":46.968889,"eighty":52.068209,"marketCap":6795625000},{"date":"2020-08-07","current":62.679797,"twenty":46.183111,"median":47.978281,"eighty":58.509612,"marketCap":7345500000},{"date":"2020-08-14","current":58.460745,"twenty":46.303889,"median":51.4086,"eighty":58.655988,"marketCap":6868250000},{"date":"2020-08-21","current":58.636251,"twenty":46.508543,"median":57.172537,"eighty":58.918911,"marketCap":6920125000},{"date":"2020-08-28","current":43.475744,"twenty":44.66808,"median":51.4086,"eighty":58.726191,"marketCap":6681500000},{"date":"2020-09-04","current":40.974123,"twenty":43.205887,"median":47.978281,"eighty":58.566049,"marketCap":6318375000},{"date":"2020-09-11","current":38.443535,"twenty":42.279991,"median":46.968889,"eighty":58.443115,"marketCap":5934500000},{"date":"2020-09-18","current":36.876268,"twenty":39.320076,"median":46.454395,"eighty":58.416032,"marketCap":5747750000},{"date":"2020-09-25","current":33.145784,"twenty":38.327474,"median":45.851164,"eighty":58.404513,"marketCap":5125250000},{"date":"2020-09-30","current":33.990107,"twenty":38.278711,"median":44.091571,"eighty":58.38867,"marketCap":5280875000},{"date":"2020-10-09","current":35.153441,"twenty":36.876268,"median":43.533593,"eighty":58.094803,"marketCap":5540250000},{"date":"2020-10-16","current":33.455579,"twenty":35.490861,"median":42.896276,"eighty":58.050224,"marketCap":5270500000},{"date":"2020-10-23","current":30.510556,"twenty":35.256296,"median":42.343059,"eighty":57.695253,"marketCap":4814000000},{"date":"2020-10-30","current":31.097554,"twenty":34.37254,"median":41.356802,"eighty":57.27708,"marketCap":4907375000},{"date":"2020-11-06","current":31.323021,"twenty":33.152698,"median":39.025941,"eighty":56.419401,"marketCap":5000750000},{"date":"2020-11-13","current":31.037008,"twenty":32.236725,"median":38.406408,"eighty":55.011539,"marketCap":4959250000},{"date":"2020-11-20","current":29.746635,"twenty":31.475397,"median":38.295254,"eighty":49.429774,"marketCap":4782875000},{"date":"2020-11-27","current":28.716804,"twenty":31.085445,"median":37.847927,"eighty":48.026482,"marketCap":4606500000},{"date":"2020-12-04","current":26.328329,"twenty":30.815945,"median":36.876268,"eighty":47.983718,"marketCap":4253750000},{"date":"2020-12-11","current":25.619043,"twenty":30.60201,"median":35.690642,"eighty":47.539857,"marketCap":4129250000},{"date":"2020-12-18","current":25.51331,"twenty":29.879005,"median":35.332487,"eighty":47.180053,"marketCap":4118875000},{"date":"2020-12-24","current":26.25741,"twenty":29.443406,"median":35.292204,"eighty":46.939166,"marketCap":4243375000},{"date":"2020-12-31","current":25.604928,"twenty":28.789929,"median":35.153441,"eighty":46.72807,"marketCap":4139625000},{"date":"2021-01-08","current":23.404796,"twenty":24.02358,"median":25.289429,"eighty":25.481344,"marketCap":3818000000},{"date":"2021-01-15","current":23.565435,"twenty":23.462502,"median":23.985408,"eighty":25.35385,"marketCap":3838750000},{"date":"2021-01-22","current":24.212528,"twenty":23.53965,"median":24.074663,"eighty":25.303169,"marketCap":3942500000},{"date":"2021-01-29","current":25.657061,"twenty":23.567567,"median":24.234301,"eighty":25.674308,"marketCap":4212250000},{"date":"2021-02-05","current":28.545417,"twenty":23.594954,"median":25.289429,"eighty":26.696018,"marketCap":4658375000},{"date":"2021-02-11","current":27.488798,"twenty":23.637294,"median":25.398954,"eighty":27.457954,"marketCap":4492375000},{"date":"2021-02-19","current":27.476811,"twenty":23.682819,"median":25.657061,"eighty":27.488096,"marketCap":4492375000},{"date":"2021-02-26","current":26.329001,"twenty":23.786725,"median":26.093743,"eighty":27.483591,"marketCap":4295250000},{"date":"2021-03-05","current":25.630092,"twenty":24.090818,"median":25.865959,"eighty":27.463786,"marketCap":4170750000},{"date":"2021-03-12","current":29.060059,"twenty":24.166855,"median":26.325264,"eighty":27.488096,"marketCap":4720625000},{"date":"2021-03-19","current":31.050307,"twenty":24.221237,"median":26.396106,"eighty":27.773472,"marketCap":5042250000},{"date":"2021-03-26","current":31.958066,"twenty":24.282188,"median":26.666331,"eighty":28.930821,"marketCap":5166750000},{"date":"2021-04-01","current":26.790714,"twenty":24.386645,"median":26.666331,"eighty":28.545417,"marketCap":5446875000},{"date":"2021-04-09","current":26.069783,"twenty":24.928315,"median":26.758774,"eighty":28.483697,"marketCap":5312000000},{"date":"2021-04-16","current":25.869997,"twenty":25.056003,"median":26.425594,"eighty":28.075863,"marketCap":5291250000},{"date":"2021-04-23","current":28.839283,"twenty":25.225159,"median":26.396106,"eighty":28.483697,"marketCap":5301625000},{"date":"2021-04-30","current":30.350844,"twenty":25.275181,"median":26.666331,"eighty":28.974463,"marketCap":5602500000},{"date":"2021-05-07","current":28.089247,"twenty":25.31004,"median":26.775706,"eighty":29.040327,"marketCap":5218625000},{"date":"2021-05-14","current":27.884026,"twenty":25.368884,"median":26.83314,"eighty":29.020699,"marketCap":5177125000},{"date":"2021-05-21","current":29.608139,"twenty":25.407246,"median":26.876805,"eighty":29.046904,"marketCap":5498750000},{"date":"2021-05-28","current":29.540522,"twenty":25.433942,"median":26.948354,"eighty":29.183216,"marketCap":5540250000},{"date":"2021-06-04","current":26.902091,"twenty":25.471411,"median":27.353974,"eighty":29.183216,"marketCap":5021500000},{"date":"2021-06-11","current":27.293163,"twenty":25.539293,"median":27.293163,"eighty":29.140466,"marketCap":5094125000},{"date":"2021-06-18","current":26.899852,"twenty":25.609961,"median":27.245625,"eighty":29.118313,"marketCap":4980000000},{"date":"2021-06-25","current":27.870096,"twenty":25.635486,"median":27.270397,"eighty":29.09976,"marketCap":5156375000},{"date":"2021-07-02","current":28.649154,"twenty":25.657061,"median":27.34951,"eighty":29.109685,"marketCap":5291250000},{"date":"2021-07-09","current":28.621657,"twenty":25.700177,"median":27.476811,"eighty":29.060059,"marketCap":5280875000},{"date":"2021-07-16","current":28.790944,"twenty":25.799852,"median":27.505329,"eighty":29.027172,"marketCap":5312000000},{"date":"2021-07-23","current":28.006385,"twenty":25.812205,"median":27.617585,"eighty":29.016383,"marketCap":5166750000},{"date":"2021-07-30","current":27.744455,"twenty":25.865959,"median":27.592606,"eighty":28.979296,"marketCap":5135625000},{"date":"2021-08-06","current":26.912653,"twenty":25.869997,"median":27.617585,"eighty":28.950137,"marketCap":4969625000},{"date":"2021-08-13","current":27.773773,"twenty":25.934056,"median":27.652577,"eighty":28.946516,"marketCap":5135625000},{"date":"2021-08-20","current":26.952413,"twenty":25.975845,"median":27.646575,"eighty":28.942243,"marketCap":4969625000},{"date":"2021-08-27","current":20.102912,"twenty":25.812205,"median":27.581481,"eighty":28.873189,"marketCap":5156375000},{"date":"2021-09-03","current":20.054315,"twenty":25.630092,"median":27.508266,"eighty":28.870344,"marketCap":5146000000},{"date":"2021-09-10","current":19.760899,"twenty":25.419684,"median":27.481048,"eighty":28.867353,"marketCap":5083750000},{"date":"2021-09-17","current":19.819517,"twenty":25.253809,"median":27.411687,"eighty":28.839283,"marketCap":5083750000},{"date":"2021-09-24","current":19.486917,"twenty":24.360531,"median":27.296261,"eighty":28.836486,"marketCap":5000750000},{"date":"2021-09-30","current":20.147221,"twenty":24.123127,"median":27.254595,"eighty":28.830685,"marketCap":5187500000},{"date":"2021-10-08","current":19.704881,"twenty":23.594954,"median":27.211355,"eighty":28.80548,"marketCap":5073375000},{"date":"2021-10-15","current":19.731643,"twenty":23.443266,"median":27.135743,"eighty":28.761919,"marketCap":5083750000},{"date":"2021-10-22","current":20.710473,"twenty":20.800429,"median":26.948354,"eighty":28.690691,"marketCap":5374250000},{"date":"2021-10-29","current":19.439147,"twenty":20.292261,"median":26.900971,"eighty":28.639116,"marketCap":5031875000},{"date":"2021-11-05","current":17.16634,"twenty":20.177779,"median":26.879214,"eighty":28.623098,"marketCap":4450875000},{"date":"2021-11-12","current":17.534211,"twenty":20.113273,"median":26.83314,"eighty":28.591161,"marketCap":4565000000},{"date":"2021-11-19","current":17.998034,"twenty":20.055575,"median":26.790714,"eighty":28.525921,"marketCap":4679125000},{"date":"2021-11-26","current":18.351323,"twenty":19.950257,"median":26.767912,"eighty":28.478915,"marketCap":4772500000},{"date":"2021-12-03","current":18.5962,"twenty":19.839472,"median":26.649769,"eighty":28.448383,"marketCap":4845125000},{"date":"2021-12-10","current":19.001782,"twenty":19.756297,"median":26.480426,"eighty":28.42034,"marketCap":4959250000},{"date":"2021-12-17","current":18.816024,"twenty":19.651728,"median":26.363954,"eighty":28.380418,"marketCap":4907375000},{"date":"2021-12-24","current":18.24168,"twenty":19.531079,"median":26.317031,"eighty":28.341957,"marketCap":4762125000},{"date":"2021-12-31","current":18.083119,"twenty":19.434476,"median":26.103803,"eighty":28.295898,"marketCap":4731000000},{"date":"2022-01-07","current":17.873388,"twenty":19.958602,"median":25.845249,"eighty":32.993335,"marketCap":4658375000},{"date":"2022-01-14","current":16.206002,"twenty":19.859427,"median":25.806029,"eighty":32.436323,"marketCap":4233000000},{"date":"2022-01-21","current":16.803063,"twenty":19.748912,"median":25.737584,"eighty":32.177302,"marketCap":4399000000},{"date":"2022-01-28","current":16.289823,"twenty":19.588625,"median":25.66197,"eighty":32.011561,"marketCap":4253750000},{"date":"2022-02-04","current":16.615819,"twenty":19.582331,"median":25.658977,"eighty":31.97392,"marketCap":4336750000},{"date":"2022-02-11","current":6.86302,"twenty":19.397065,"median":25.625217,"eighty":31.927691,"marketCap":1794875000},{"date":"2022-02-18","current":5.526745,"twenty":19.024184,"median":25.611986,"eighty":31.741517,"marketCap":1452500000},{"date":"2022-02-25","current":5.158736,"twenty":18.863913,"median":25.509031,"eighty":31.482672,"marketCap":1359125000},{"date":"2022-03-04","current":4.999303,"twenty":18.78443,"median":25.457222,"eighty":31.475397,"marketCap":1317625000},{"date":"2022-03-11","current":4.533773,"twenty":18.547814,"median":25.435725,"eighty":31.439259,"marketCap":1193125000},{"date":"2022-03-18","current":4.156103,"twenty":18.48008,"median":25.395706,"eighty":31.387309,"marketCap":1089375000},{"date":"2022-03-25","current":3.720546,"twenty":18.318025,"median":25.357251,"eighty":31.327509,"marketCap":975250000},{"date":"2022-04-01","current":4.570183,"twenty":18.107709,"median":25.294808,"eighty":31.313059,"marketCap":985625000},{"date":"2022-04-08","current":5.449199,"twenty":18.012268,"median":25.251721,"eighty":31.273211,"marketCap":1172375000},{"date":"2022-04-14","current":4.586269,"twenty":17.945665,"median":25.18969,"eighty":31.236741,"marketCap":985625000},{"date":"2022-04-22","current":4.13657,"twenty":17.871914,"median":25.174819,"eighty":31.149582,"marketCap":871500000},{"date":"2022-04-29","current":4.154186,"twenty":17.821146,"median":25.11297,"eighty":31.069206,"marketCap":861125000},{"date":"2022-05-06","current":3.936634,"twenty":17.601069,"median":25.081123,"eighty":31.044987,"marketCap":809250000},{"date":"2022-05-13","current":4.008353,"twenty":17.493992,"median":24.999566,"eighty":31.0295,"marketCap":809250000},{"date":"2022-05-20","current":4.155603,"twenty":17.340821,"median":24.955603,"eighty":30.995923,"marketCap":850750000},{"date":"2022-05-27","current":4.007045,"twenty":17.002083,"median":24.900719,"eighty":30.967013,"marketCap":819625000},{"date":"2022-06-02","current":3.783848,"twenty":16.717965,"median":24.886279,"eighty":30.908117,"marketCap":778125000},{"date":"2022-06-10","current":4.165008,"twenty":16.37722,"median":24.869297,"eighty":30.895423,"marketCap":850750000},{"date":"2022-06-17","current":3.915337,"twenty":16.233478,"median":24.822907,"eighty":30.822943,"marketCap":798875000},{"date":"2022-06-24","current":4.102398,"twenty":16.153215,"median":24.763708,"eighty":30.787952,"marketCap":840375000},{"date":"2022-06-30","current":4.515347,"twenty":13.842903,"median":24.689287,"eighty":30.787386,"marketCap":923375000},{"date":"2022-07-08","current":4.003883,"twenty":5.486072,"median":24.568085,"eighty":30.697618,"marketCap":819625000},{"date":"2022-07-15","current":3.427463,"twenty":5.290644,"median":24.428104,"eighty":30.634941,"marketCap":695125000},{"date":"2022-07-22","current":3.680829,"twenty":5.177469,"median":24.35041,"eighty":30.533419,"marketCap":747000000},{"date":"2022-07-29","current":3.06362,"twenty":5.110147,"median":24.188426,"eighty":30.506342,"marketCap":622500000},{"date":"2022-08-05","current":2.917871,"twenty":4.852202,"median":24.128677,"eighty":30.290722,"marketCap":591375000},{"date":"2022-08-29","current":2.485099,"twenty":4.761786,"median":24.123942,"eighty":30.23708,"marketCap":492812500},{"date":"2022-09-16","current":4.912367,"twenty":4.78439,"median":24.119208,"eighty":30.216435,"marketCap":451312500},{"date":"2022-09-23","current":4.856359,"twenty":4.719831,"median":24.095932,"eighty":30.1545,"marketCap":440937500},{"date":"2022-09-30","current":4.598042,"twenty":4.686842,"median":23.994756,"eighty":29.952679,"marketCap":415000000},{"date":"2022-10-07","current":4.651131,"twenty":4.676648,"median":23.763885,"eighty":29.822245,"marketCap":420187500},{"date":"2022-10-14","current":4.80466,"twenty":4.62434,"median":23.590626,"eighty":29.754175,"marketCap":430562500},{"date":"2022-10-21","current":4.075928,"twenty":4.592064,"median":23.500972,"eighty":29.699107,"marketCap":363125000},{"date":"2022-10-28","current":3.0917,"twenty":4.566951,"median":23.392353,"eighty":29.639525,"marketCap":274937500},{"date":"2022-11-04","current":3.771315,"twenty":4.532161,"median":20.935364,"eighty":29.3128,"marketCap":332000000},{"date":"2022-11-11","current":4.249605,"twenty":4.505529,"median":20.657478,"eighty":29.101066,"marketCap":378687500},{"date":"2022-11-18","current":4.750512,"twenty":4.515297,"median":20.260632,"eighty":29.074777,"marketCap":425375000},{"date":"2022-11-25","current":4.466925,"twenty":4.4806,"median":20.205939,"eighty":28.963793,"marketCap":399437500},{"date":"2022-12-02","current":4.876541,"twenty":4.4806,"median":20.147221,"eighty":28.789929,"marketCap":440937500},{"date":"2022-12-09","current":8.958995,"twenty":4.49048,"median":20.114835,"eighty":28.710241,"marketCap":819625000},{"date":"2022-12-16","current":7.841519,"twenty":4.495836,"median":20.102912,"eighty":28.673776,"marketCap":715875000},{"date":"2022-12-23","current":7.262205,"twenty":4.515248,"median":20.046636,"eighty":28.524844,"marketCap":664000000},{"date":"2022-12-30","current":7.810418,"twenty":4.515322,"median":19.982787,"eighty":28.463123,"marketCap":715875000},{"date":"2023-01-06","current":7.926648,"twenty":4.516347,"median":19.941913,"eighty":28.136447,"marketCap":736625000},{"date":"2023-01-13","current":6.996378,"twenty":4.517886,"median":19.893006,"eighty":27.891989,"marketCap":664000000},{"date":"2023-01-20","current":6.907149,"twenty":4.523414,"median":19.800007,"eighty":27.765598,"marketCap":653625000},{"date":"2023-01-27","current":7.356002,"twenty":4.527633,"median":19.770699,"eighty":27.699791,"marketCap":695125000},{"date":"2023-02-03","current":6.740453,"twenty":4.532967,"median":19.731643,"eighty":27.627445,"marketCap":643250000},{"date":"2023-02-10","current":6.239222,"twenty":4.546291,"median":19.704881,"eighty":27.56631,"marketCap":591375000},{"date":"2023-02-17","current":5.647762,"twenty":4.55947,"median":19.582612,"eighty":27.525967,"marketCap":529125000},{"date":"2023-02-24","current":5.800558,"twenty":4.563321,"median":19.486917,"eighty":27.502023,"marketCap":539500000},{"date":"2023-03-03","current":5.69104,"twenty":4.565881,"median":19.386545,"eighty":27.487393,"marketCap":529125000},{"date":"2023-03-10","current":5.845777,"twenty":5.670493,"median":5.845777,"eighty":5.845777,"marketCap":539500000},{"date":"2023-03-17","current":5.288722,"twenty":4.597075,"median":19.582612,"eighty":28.973464,"marketCap":492812500},{"date":"2023-03-24","current":4.953496,"twenty":4.602528,"median":19.486917,"eighty":28.949413,"marketCap":466875000},{"date":"2023-03-31","current":4.159687,"twenty":4.594335,"median":19.409927,"eighty":28.945661,"marketCap":389062500},{"date":"2023-04-06","current":4.439863,"twenty":4.583052,"median":19.342603,"eighty":28.943098,"marketCap":415000000},{"date":"2023-04-14","current":-1.484445,"twenty":4.563321,"median":19.113792,"eighty":28.916667,"marketCap":477250000},{"date":"2023-04-21","current":-1.226912,"twenty":4.525524,"median":18.96515,"eighty":28.88376,"marketCap":394250000},{"date":"2023-04-28","current":-1.28491,"twenty":4.505529,"median":18.858987,"eighty":28.871482,"marketCap":409812500},{"date":"2023-05-05","current":-1.152903,"twenty":4.453312,"median":18.816024,"eighty":28.869148,"marketCap":368312500},{"date":"2023-05-12","current":-0.98104,"twenty":4.428853,"median":18.758419,"eighty":28.856125,"marketCap":311250000},{"date":"2023-05-19","current":-0.829192,"twenty":4.351839,"median":18.5962,"eighty":28.837885,"marketCap":259375000},{"date":"2023-05-25","current":-0.832619,"twenty":4.307876,"median":18.487536,"eighty":28.834086,"marketCap":259375000},{"date":"2023-06-02","current":-0.852161,"twenty":4.272104,"median":18.475357,"eighty":28.820015,"marketCap":264562500},{"date":"2023-06-09","current":-0.870125,"twenty":4.244426,"median":18.351323,"eighty":28.776432,"marketCap":269750000},{"date":"2023-06-16","current":-0.891126,"twenty":4.192999,"median":18.308659,"eighty":28.718066,"marketCap":274937500},{"date":"2023-06-23","current":-0.838533,"twenty":4.165008,"median":18.223875,"eighty":28.716804,"marketCap":257300000},{"date":"2023-06-30","current":-0.870072,"twenty":4.154186,"median":18.079512,"eighty":28.705866,"marketCap":264562500},{"date":"2023-07-07","current":-0.871773,"twenty":4.1173,"median":18.010511,"eighty":28.649154,"marketCap":264562500},{"date":"2023-07-14","current":-0.91028,"twenty":4.080781,"median":17.984666,"eighty":28.624059,"marketCap":280125000},{"date":"2023-07-21","current":-0.982273,"twenty":4.060046,"median":17.890377,"eighty":28.621657,"marketCap":300875000},{"date":"2023-07-28","current":-1.017234,"twenty":4.039532,"median":17.869702,"eighty":28.545417,"marketCap":311250000},{"date":"2023-08-04","current":-1.049397,"twenty":4.012699,"median":17.842793,"eighty":28.496677,"marketCap":321625000},{"date":"2023-08-11","current":-0.851093,"twenty":4.007045,"median":17.789894,"eighty":28.452272,"marketCap":259375000},{"date":"2023-08-18","current":-0.809226,"twenty":4.002059,"median":17.570226,"eighty":28.44255,"marketCap":244850000},{"date":"2023-08-25","current":-0.843764,"twenty":3.97872,"median":17.483937,"eighty":28.387024,"marketCap":249000000},{"date":"2023-09-01","current":-0.847277,"twenty":3.953689,"median":17.401543,"eighty":28.370509,"marketCap":251075000},{"date":"2023-09-08","current":-0.956571,"twenty":3.924266,"median":17.317784,"eighty":28.299128,"marketCap":280125000},{"date":"2023-09-15","current":-1.001946,"twenty":3.869246,"median":17.043259,"eighty":28.282979,"marketCap":295687500},{"date":"2023-09-22","current":-0.935724,"twenty":3.833579,"median":16.729172,"eighty":28.219333,"marketCap":274937500},{"date":"2023-09-29","current":-0.969372,"twenty":3.771315,"median":16.639461,"eighty":28.162945,"marketCap":285312500},{"date":"2023-10-06","current":-0.916937,"twenty":3.70973,"median":16.455462,"eighty":28.114928,"marketCap":269750000},{"date":"2023-10-13","current":-0.865329,"twenty":3.643826,"median":16.304722,"eighty":28.091982,"marketCap":254187500},{"date":"2023-10-20","current":-0.778229,"twenty":3.52271,"median":16.223504,"eighty":28.074877,"marketCap":228250000},{"date":"2023-10-27","current":-0.803335,"twenty":3.457556,"median":16.206584,"eighty":28.05238,"marketCap":235512500},{"date":"2023-11-03","current":-0.78356,"twenty":3.381771,"median":15.902987,"eighty":28.022219,"marketCap":230325000},{"date":"2023-11-10","current":-0.741361,"twenty":3.211302,"median":12.273435,"eighty":28.008037,"marketCap":217875000},{"date":"2023-11-17","current":-0.727737,"twenty":3.023628,"median":8.148875,"eighty":27.987549,"marketCap":215800000},{"date":"2023-11-24","current":-0.746086,"twenty":2.812845,"median":7.926132,"eighty":27.949424,"marketCap":223062500},{"date":"2023-12-01","current":-0.725725,"twenty":-0.708059,"median":7.810418,"eighty":27.906862,"marketCap":217875000},{"date":"2023-12-08","current":-0.711322,"twenty":-0.71627,"median":7.619649,"eighty":27.886356,"marketCap":212687500},{"date":"2023-12-15","current":-0.710687,"twenty":-0.713448,"median":7.407575,"eighty":27.875668,"marketCap":213725000},{"date":"2023-12-22","current":-0.638665,"twenty":-0.713025,"median":7.269212,"eighty":27.859526,"marketCap":191937500},{"date":"2023-12-29","current":-0.638712,"twenty":-0.712943,"median":7.248211,"eighty":27.848265,"marketCap":192975000},{"date":"2024-01-05","current":-0.705499,"twenty":-0.713008,"median":7.018057,"eighty":27.831405,"marketCap":211650000},{"date":"2024-01-12","current":-0.691297,"twenty":-0.712682,"median":6.996378,"eighty":27.817498,"marketCap":207500000},{"date":"2024-01-19","current":-0.654175,"twenty":-0.712517,"median":6.972818,"eighty":27.800118,"marketCap":196087500},{"date":"2024-01-26","current":-0.649781,"twenty":-0.711999,"median":6.91848,"eighty":27.788312,"marketCap":194012500},{"date":"2024-02-02","current":-0.65409,"twenty":-0.711891,"median":6.883567,"eighty":27.773773,"marketCap":195050000},{"date":"2024-02-09","current":-0.675119,"twenty":-0.711322,"median":6.7871,"eighty":27.762821,"marketCap":202312500},{"date":"2024-02-16","current":-0.674973,"twenty":-0.710941,"median":6.740453,"eighty":27.759729,"marketCap":202312500},{"date":"2024-02-23","current":-0.762064,"twenty":-0.710941,"median":6.636266,"eighty":27.74974,"marketCap":227212500},{"date":"2024-03-01","current":-0.796365,"twenty":-0.712583,"median":6.569504,"eighty":27.742734,"marketCap":237587500},{"date":"2024-03-08","current":-0.639589,"twenty":-0.713473,"median":6.20334,"eighty":27.735928,"marketCap":190900000},{"date":"2024-03-15","current":-0.629719,"twenty":-0.713025,"median":6.012703,"eighty":27.705715,"marketCap":187787500},{"date":"2024-03-22","current":-0.619849,"twenty":-0.712812,"median":5.968825,"eighty":27.687425,"marketCap":184675000},{"date":"2024-03-28","current":-0.632318,"twenty":-0.712616,"median":5.907478,"eighty":27.683228,"marketCap":187787500},{"date":"2024-04-05","current":-2.125502,"twenty":-0.71305,"median":5.862355,"eighty":27.677593,"marketCap":186750000},{"date":"2024-04-12","current":-2.00628,"twenty":-0.722005,"median":5.823168,"eighty":27.666887,"marketCap":176375000},{"date":"2024-04-19","current":-2.007994,"twenty":-0.725926,"median":5.709805,"eighty":27.65858,"marketCap":176375000},{"date":"2024-04-26","current":-1.951341,"twenty":-0.737503,"median":5.651637,"eighty":27.646575,"marketCap":171187500},{"date":"2024-05-03","current":-2.189381,"twenty":-0.743605,"median":5.621077,"eighty":27.623383,"marketCap":191937500},{"date":"2024-05-10","current":-2.384906,"twenty":-0.756374,"median":5.526745,"eighty":27.599784,"marketCap":209575000},{"date":"2024-05-17","current":-2.790421,"twenty":-0.761284,"median":5.467862,"eighty":27.57871,"marketCap":244850000},{"date":"2024-05-24","current":-3.081229,"twenty":-0.774108,"median":5.406412,"eighty":27.540167,"marketCap":269750000},{"date":"2024-05-31","current":-2.876836,"twenty":-0.780323,"median":5.333877,"eighty":27.513704,"marketCap":252112500},{"date":"2024-06-07","current":-2.714459,"twenty":-0.785199,"median":5.310104,"eighty":27.496585,"marketCap":237587500},{"date":"2024-06-14","current":-2.8,"twenty":-0.79315,"median":5.286226,"eighty":27.487393,"marketCap":244850000},{"date":"2024-06-21","current":-2.651312,"twenty":-0.803303,"median":5.227722,"eighty":27.481896,"marketCap":231362500},{"date":"2024-06-28","current":-2.474,"twenty":-0.808524,"median":5.212614,"eighty":27.463546,"marketCap":215800000},{"date":"2024-07-05","current":-2.379362,"twenty":-0.82613,"median":5.191964,"eighty":27.437257,"marketCap":207500000},{"date":"2024-07-12","current":-2.613459,"twenty":-0.829774,"median":5.158736,"eighty":27.409901,"marketCap":228250000},{"date":"2024-07-19","current":-2.684685,"twenty":-0.838289,"median":5.115938,"eighty":27.400901,"marketCap":234475000},{"date":"2024-07-26","current":-2.378869,"twenty":-0.844789,"median":5.040178,"eighty":27.374026,"marketCap":208537500},{"date":"2024-08-02","current":-2.546045,"twenty":-0.847303,"median":4.955141,"eighty":27.295641,"marketCap":223062500},{"date":"2024-08-09","current":-2.611534,"twenty":-0.850813,"median":4.933912,"eighty":27.285449,"marketCap":230325000},{"date":"2024-08-16","current":-2.469411,"twenty":-0.852775,"median":4.875673,"eighty":27.253202,"marketCap":217875000},{"date":"2024-08-23","current":-2.142858,"twenty":-0.858321,"median":4.834779,"eighty":27.247229,"marketCap":189862500},{"date":"2024-08-30","current":-1.622234,"twenty":-0.862468,"median":4.763793,"eighty":27.231917,"marketCap":199200000},{"date":"2024-09-06","current":-1.689014,"twenty":-0.869921,"median":4.727961,"eighty":27.173663,"marketCap":207500000},{"date":"2024-09-13","current":-1.693447,"twenty":-0.871666,"median":4.708582,"eighty":27.150279,"marketCap":207500000},{"date":"2024-09-20","current":-1.700186,"twenty":-0.886333,"median":4.695432,"eighty":27.111516,"marketCap":209575000},{"date":"2024-09-27","current":-1.464127,"twenty":-0.895449,"median":4.664183,"eighty":27.098821,"marketCap":181562500},{"date":"2024-10-04","current":-1.907848,"twenty":-0.91028,"median":4.651131,"eighty":26.981695,"marketCap":235512500},{"date":"2024-10-10","current":-1.658041,"twenty":-0.914195,"median":4.626918,"eighty":26.952167,"marketCap":203350000},{"date":"2024-10-18","current":-1.581694,"twenty":-0.916771,"median":4.597437,"eighty":26.949814,"marketCap":192975000},{"date":"2024-10-25","current":-1.581795,"twenty":-0.917871,"median":4.589595,"eighty":26.926933,"marketCap":192975000},{"date":"2024-11-01","current":-1.589228,"twenty":-0.919106,"median":4.569638,"eighty":26.906316,"marketCap":194012500},{"date":"2024-11-08","current":-1.545246,"twenty":-0.936978,"median":4.562693,"eighty":26.900748,"marketCap":187787500},{"date":"2024-11-15","current":-1.423726,"twenty":-0.947772,"median":4.531758,"eighty":26.889755,"marketCap":171187500},{"date":"2024-11-22","current":-1.381237,"twenty":-0.949535,"median":4.517014,"eighty":26.880738,"marketCap":166000000},{"date":"2024-11-29","current":-1.503104,"twenty":-0.961188,"median":4.503106,"eighty":26.876323,"marketCap":180525000},{"date":"2024-12-06","current":-1.506652,"twenty":-0.970253,"median":4.466925,"eighty":26.857507,"marketCap":180525000},{"date":"2024-12-13","current":-1.508027,"twenty":-0.981533,"median":4.441959,"eighty":26.830519,"marketCap":180525000},{"date":"2024-12-20","current":-1.481492,"twenty":-1.002175,"median":4.425615,"eighty":26.809134,"marketCap":176375000},{"date":"2024-12-27","current":-1.482642,"twenty":-1.005443,"median":4.386238,"eighty":26.799636,"marketCap":176375000},{"date":"2025-01-03","current":-1.306934,"twenty":-1.017234,"median":4.352074,"eighty":26.790714,"marketCap":155625000},{"date":"2025-01-10","current":-1.329397,"twenty":-1.061072,"median":4.320985,"eighty":26.775706,"marketCap":157700000},{"date":"2025-01-17","current":-1.424454,"twenty":-1.088012,"median":4.291822,"eighty":26.772543,"marketCap":169112500},{"date":"2025-01-24","current":-1.432953,"twenty":-1.152903,"median":4.271273,"eighty":26.763281,"marketCap":171187500},{"date":"2025-01-28","current":-1.33971,"twenty":-1.20394,"median":4.263203,"eighty":26.761478,"marketCap":160812500},{"date":"2025-02-07","current":-1.346709,"twenty":-1.281839,"median":4.246368,"eighty":26.715172,"marketCap":160812500},{"date":"2025-02-14","current":-1.303896,"twenty":-1.305719,"median":4.22351,"eighty":26.619417,"marketCap":155625000},{"date":"2025-02-21","current":-1.281938,"twenty":-1.305719,"median":4.182358,"eighty":26.546641,"marketCap":153550000},{"date":"2025-02-28","current":-1.216653,"twenty":-1.300033,"median":4.165008,"eighty":26.485495,"marketCap":145250000},{"date":"2025-03-07","current":-1.255066,"twenty":-1.309563,"median":4.155853,"eighty":26.431492,"marketCap":150437500},{"date":"2025-03-14","current":-1.25461,"twenty":-1.305719,"median":4.153652,"eighty":26.383245,"marketCap":150437500},{"date":"2025-03-21","current":-1.255103,"twenty":-1.300033,"median":4.126935,"eighty":26.349973,"marketCap":150437500},{"date":"2025-03-28","current":-1.196933,"twenty":-1.290507,"median":4.102398,"eighty":26.328732,"marketCap":143175000},{"date":"2025-04-03","current":-0.591518,"twenty":-1.284702,"median":4.080781,"eighty":26.327596,"marketCap":149400000},{"date":"2025-04-11","current":-0.530543,"twenty":-1.283603,"median":4.064883,"eighty":26.324035,"marketCap":132800000},{"date":"2025-04-17","current":-0.521561,"twenty":-1.282535,"median":4.057633,"eighty":26.321527,"marketCap":130725000},{"date":"2025-04-25","current":-0.508159,"twenty":-1.282057,"median":4.052306,"eighty":26.314334,"marketCap":127612500},{"date":"2025-05-02","current":-0.507082,"twenty":-1.281252,"median":4.035187,"eighty":26.27946,"marketCap":127612500},{"date":"2025-05-09","current":-0.507641,"twenty":-1.280336,"median":4.028914,"eighty":26.201496,"marketCap":128650000},{"date":"2025-05-16","current":-0.499466,"twenty":-1.277369,"median":4.009879,"eighty":26.106567,"marketCap":127612500},{"date":"2025-05-23","current":-0.449394,"twenty":-1.266684,"median":4.007699,"eighty":26.081902,"marketCap":115162500},{"date":"2025-05-30","current":-0.455488,"twenty":-1.255512,"median":4.006194,"eighty":26.057371,"marketCap":117237500},{"date":"2025-06-06","current":-0.566906,"twenty":-1.255088,"median":3.997005,"eighty":26.01359,"marketCap":146287500}],"updateTime":1749362115654}}}