港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國萬桐園

0.465

-0.065-12.26%

成交量：3.00萬

成交額：1.35萬

市值：4.65億

市盈率：43.27

高：0.450

開：0.450

低：0.450

收：0.530

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國萬桐園

交易所：

SEHK

成立時間：

2007

員工人數：

73

公司地址：

No. 48, Louzhuang Road,Langfang Development Area,Langfang,Hebei Province,China

官網：

http://www.lfwty.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

中國萬桐園（控股）有限公司是一家主要從事墓地出售，提供其他墓地相關服務的公司。該公司通過三個分部開展業務。該公司分部主要提供銷售墓地、骨灰廊及提供墳墓搬遷及其他墓地相關服務，提供墓園維護服務，及提供殯儀服務。該公司建有公墓、骨灰堂、殯儀服務中心等，可為客戶提供骨灰安葬、骨灰寄存、墓碑設計製作、代客祭掃、墓位保潔、追思活動等服務。該公司開發了近百種墓型，包括花壇葬、壁葬、樹葬等節地生態葬。該公司主要在中國國內市場開展業務。

董事

名稱

職位

趙穎

主席，非執行董事，薪酬委員會委員，提名委員會主席

李興穎

執行董事

王薇

執行董事

張應坤

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

蔡漢強

獨立非執行董事，提名委員會委員，審核委員會委員

王永權

獨立非執行董事，薪酬委員會主席，審核委員會主席

股東

名稱

職位

褚雲利

財務主管

杜依雯

公司秘書

劉鳳學

綜合管理副總裁

高萍

營銷副總裁

李興穎

行政副總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06966/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06966\",,,,,undefined,":{"symbol":"06966","market":"HK","secType":"STK","nameCN":"中國萬桐園","latestPrice":0.465,"timestamp":1754029021672,"preClose":0.53,"halted":0,"volume":30000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.010745514387529239,"marketStatus":"休市中","change":-0.065,"latestTime":"08-01 14:17:01","open":0.45,"high":0.45,"low":0.45,"amount":13500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.46,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.010745514387529239,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1506441600000,"exchange":"SEHK","adjPreClose":0.53,"dividendRate":0.012097,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.2499999953125,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06966\",,,,,undefined,":{"symbol":"06966","floatShares":1000000000,"roa":"2.59%","roe":"4.32%","lyrEps":0.010746,"volumeRatio":1.2499999953125,"shares":1000000000,"dividePrice":0.005639,"high":0.45,"amplitude":0,"preClose":0.53,"low":0.45,"week52Low":0.386,"pbRate":"1.86","psRate":"9.68","week52High":0.6,"institutionHeld":0,"latestPrice":0.465,"committee":1,"eps":0.010745514387529239,"divideRate":0.012127,"volume":30000,"delay":0,"ttmEps":0.010745514387529239,"open":0.45,"prevYearClose":0.564,"prevWeekClose":0.48,"prevMonthClose":0.53,"prevQuarterClose":0.45,"fiveDayClose":0.48,"twentyDayClose":0.45,"sixtyDayClose":0.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":536537559,"yearFounded":2007,"employeeNum":73,"address":"No. 48, Louzhuang Road,Langfang Development Area,Langfang,Hebei Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.lfwty.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":0.0333},{"period":"3month","weight":-0.051},{"period":"6month","weight":-0.1452},{"period":"1year","weight":-0.1606},{"period":"ytd","weight":-0.1755}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國萬桐園（控股）有限公司是一家主要從事墓地出售，提供其他墓地相關服務的公司。該公司通過三個分部開展業務。該公司分部主要提供銷售墓地、骨灰廊及提供墳墓搬遷及其他墓地相關服務，提供墓園維護服務，及提供殯儀服務。該公司建有公墓、骨灰堂、殯儀服務中心等，可為客戶提供骨灰安葬、骨灰寄存、墓碑設計製作、代客祭掃、墓位保潔、追思活動等服務。該公司開發了近百種墓型，包括花壇葬、壁葬、樹葬等節地生態葬。該公司主要在中國國內市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.066426},{"month":2,"riseRate":0,"avgChangeRate":-0.113499},{"month":3,"riseRate":0.5,"avgChangeRate":0.071369},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009138},{"month":5,"riseRate":0.333333,"avgChangeRate":0.009347},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041906},{"month":7,"riseRate":0.333333,"avgChangeRate":0.038364},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.039174},{"month":9,"riseRate":0.4,"avgChangeRate":-0.011278},{"month":10,"riseRate":0.4,"avgChangeRate":0.023273},{"month":11,"riseRate":0.2,"avgChangeRate":-0.01227},{"month":12,"riseRate":0.6,"avgChangeRate":0.245189}],"exchange":"SEHK","name":"中國萬桐園","nameEN":"C WAN TONG YUAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06966\",market:\"HK\",,,undefined,":{"directors":[{"name":"趙穎","position":"主席，非執行董事，薪酬委員會委員，提名委員會主席"},{"name":"李興穎","position":"執行董事"},{"name":"王薇","position":"執行董事"},{"name":"張應坤","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"蔡漢強","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"王永權","position":"獨立非執行董事，薪酬委員會主席，審核委員會主席"}],"executives":[{"name":"褚雲利","position":"財務主管"},{"name":"杜依雯","position":"公司秘書"},{"name":"劉鳳學","position":"綜合管理副總裁"},{"name":"高萍","position":"營銷副總裁"},{"name":"李興穎","position":"行政副總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06966\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06966","amount":0.0055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国万桐园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-17"},{"date":"2025-03-31","symbol":"06966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-25","symbol":"06966","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"中国万桐园","recordDate":"2024-07-11","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-11"},{"date":"2024-03-27","symbol":"06966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06966\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-06-17","value":0.0055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06966\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06966","date":"2025-08-01","current":43.301511,"percent":0.861436,"low":13.169377,"twenty":16.540628,"median":20.878149,"eighty":32.48036,"high":53.879329,"avg":25.024595,"sd":10.859716,"marketCap":465000000},"quantilePoints":[{"date":"2020-08-07","current":22.52249,"twenty":15.828324,"median":22.573847,"eighty":23.69072,"marketCap":590000000},{"date":"2020-08-14","current":19.173968,"twenty":15.85097,"median":22.496614,"eighty":23.582982,"marketCap":580000000},{"date":"2020-08-21","current":19.416458,"twenty":15.87116,"median":22.453988,"eighty":23.44955,"marketCap":590000000},{"date":"2020-08-28","current":17.959894,"twenty":15.878288,"median":22.294744,"eighty":23.448683,"marketCap":550000000},{"date":"2020-09-04","current":16.109331,"twenty":15.893799,"median":22.184107,"eighty":23.444312,"marketCap":495000000},{"date":"2020-09-11","current":16.254635,"twenty":15.931868,"median":22.120594,"eighty":23.436453,"marketCap":500000000},{"date":"2020-09-18","current":16.098564,"twenty":16.039262,"median":22.052028,"eighty":23.416872,"marketCap":500000000},{"date":"2020-09-25","current":16.227487,"twenty":16.068502,"median":21.753089,"eighty":23.385668,"marketCap":500000000},{"date":"2020-09-30","current":16.150452,"twenty":16.078172,"median":21.739339,"eighty":23.377378,"marketCap":500000000},{"date":"2020-10-09","current":15.921226,"twenty":15.903434,"median":21.391663,"eighty":23.372427,"marketCap":500000000},{"date":"2020-10-16","current":15.609207,"twenty":15.903434,"median":20.945447,"eighty":23.341272,"marketCap":490000000},{"date":"2020-10-23","current":14.630861,"twenty":15.841713,"median":20.903633,"eighty":23.317476,"marketCap":460000000},{"date":"2020-10-30","current":15.423636,"twenty":15.802798,"median":20.61294,"eighty":23.312744,"marketCap":485000000},{"date":"2020-11-06","current":15.24538,"twenty":15.692208,"median":20.288619,"eighty":23.309715,"marketCap":485000000},{"date":"2020-11-13","current":15.075548,"twenty":15.578309,"median":19.424586,"eighty":23.29365,"marketCap":480000000},{"date":"2020-11-20","current":14.825538,"twenty":15.451859,"median":19.417407,"eighty":23.284015,"marketCap":475000000},{"date":"2020-11-27","current":13.608878,"twenty":15.350799,"median":19.398092,"eighty":23.281608,"marketCap":435000000},{"date":"2020-12-04","current":13.201045,"twenty":15.28161,"median":19.112799,"eighty":23.261525,"marketCap":425000000},{"date":"2020-12-11","current":13.232707,"twenty":15.087176,"median":18.374986,"eighty":23.234978,"marketCap":425000000},{"date":"2020-12-18","current":17.096961,"twenty":15.185199,"median":17.997794,"eighty":23.222887,"marketCap":550000000},{"date":"2020-12-24","current":18.321478,"twenty":15.249301,"median":17.93757,"eighty":23.169093,"marketCap":590000000},{"date":"2020-12-31","current":18.313974,"twenty":15.256188,"median":17.973046,"eighty":23.08541,"marketCap":590000000},{"date":"2021-01-08","current":17.84288,"twenty":17.811181,"median":17.84288,"eighty":18.001864,"marketCap":580000000},{"date":"2021-01-15","current":16.635943,"twenty":17.636044,"median":17.818058,"eighty":17.912875,"marketCap":540000000},{"date":"2021-01-22","current":16.642946,"twenty":16.640145,"median":17.80681,"eighty":17.86214,"marketCap":540000000},{"date":"2021-01-29","current":15.895133,"twenty":16.489087,"median":17.537013,"eighty":17.85009,"marketCap":520000000},{"date":"2021-02-05","current":15.683397,"twenty":15.968225,"median":16.642946,"eighty":17.828766,"marketCap":510000000},{"date":"2021-02-11","current":15.353868,"twenty":15.688053,"median":16.635739,"eighty":17.818318,"marketCap":500000000},{"date":"2021-02-19","current":16.268003,"twenty":15.685725,"median":16.593603,"eighty":17.816227,"marketCap":530000000},{"date":"2021-02-26","current":15.688598,"twenty":15.689886,"median":16.341107,"eighty":17.812638,"marketCap":510000000},{"date":"2021-03-05","current":15.728026,"twenty":15.681093,"median":16.287489,"eighty":17.784831,"marketCap":510000000},{"date":"2021-03-12","current":15.755609,"twenty":15.684437,"median":16.267406,"eighty":17.66648,"marketCap":510000000},{"date":"2021-03-19","current":15.760853,"twenty":15.689886,"median":15.990502,"eighty":17.541647,"marketCap":510000000},{"date":"2021-03-26","current":15.830741,"twenty":15.701635,"median":15.95599,"eighty":17.460364,"marketCap":510000000},{"date":"2021-04-01","current":25.50907,"twenty":15.728026,"median":15.986773,"eighty":17.80681,"marketCap":530000000},{"date":"2021-04-09","current":24.972646,"twenty":15.730407,"median":16.030398,"eighty":17.817799,"marketCap":520000000},{"date":"2021-04-16","current":23.443154,"twenty":15.735464,"median":16.277073,"eighty":17.912875,"marketCap":490000000},{"date":"2021-04-23","current":23.146007,"twenty":15.741125,"median":16.292718,"eighty":22.83482,"marketCap":485000000},{"date":"2021-04-30","current":22.575708,"twenty":15.746259,"median":16.471753,"eighty":23.10079,"marketCap":475000000},{"date":"2021-05-07","current":22.194263,"twenty":15.751382,"median":16.635739,"eighty":23.082558,"marketCap":470000000},{"date":"2021-05-14","current":23.153773,"twenty":15.753571,"median":16.655974,"eighty":23.114631,"marketCap":490000000},{"date":"2021-05-21","current":22.4388,"twenty":15.754411,"median":17.356976,"eighty":23.137876,"marketCap":475000000},{"date":"2021-05-28","current":24.792684,"twenty":15.757707,"median":17.696916,"eighty":23.183479,"marketCap":530000000},{"date":"2021-06-04","current":24.910779,"twenty":15.761474,"median":17.815427,"eighty":23.431078,"marketCap":530000000},{"date":"2021-06-11","current":22.327328,"twenty":15.762451,"median":17.84288,"eighty":23.431078,"marketCap":475000000},{"date":"2021-06-18","current":21.325143,"twenty":15.76448,"median":17.863993,"eighty":23.408527,"marketCap":450000000},{"date":"2021-06-25","current":18.96762,"twenty":15.776058,"median":18.169669,"eighty":23.356757,"marketCap":400000000},{"date":"2021-07-02","current":19.475843,"twenty":15.791031,"median":18.968111,"eighty":23.220648,"marketCap":410000000},{"date":"2021-07-09","current":22.348358,"twenty":15.792105,"median":19.434858,"eighty":23.199027,"marketCap":470000000},{"date":"2021-07-16","current":22.348818,"twenty":15.830741,"median":19.485373,"eighty":23.160156,"marketCap":470000000},{"date":"2021-07-23","current":22.113192,"twenty":15.841401,"median":21.304423,"eighty":23.153773,"marketCap":465000000},{"date":"2021-07-30","current":19.195383,"twenty":15.895133,"median":21.346004,"eighty":23.153126,"marketCap":405000000},{"date":"2021-08-06","current":19.954509,"twenty":15.945998,"median":21.115364,"eighty":23.146007,"marketCap":420000000},{"date":"2021-08-13","current":21.130807,"twenty":15.965982,"median":21.123085,"eighty":23.12568,"marketCap":420000000},{"date":"2021-08-20","current":21.190858,"twenty":15.983043,"median":21.135834,"eighty":23.112669,"marketCap":420000000},{"date":"2021-08-27","current":21.097873,"twenty":15.990502,"median":21.124695,"eighty":23.107265,"marketCap":420000000},{"date":"2021-09-03","current":23.097809,"twenty":16.030398,"median":21.118553,"eighty":23.097809,"marketCap":460000000},{"date":"2021-09-10","current":23.038556,"twenty":16.266808,"median":21.133313,"eighty":23.107265,"marketCap":460000000},{"date":"2021-09-17","current":23.106896,"twenty":16.268003,"median":21.141854,"eighty":23.106896,"marketCap":460000000},{"date":"2021-09-24","current":23.096211,"twenty":16.282515,"median":21.149043,"eighty":23.10253,"marketCap":460000000},{"date":"2021-09-30","current":22.51876,"twenty":16.286951,"median":21.190858,"eighty":23.099261,"marketCap":450000000},{"date":"2021-10-08","current":21.018468,"twenty":16.290626,"median":21.157564,"eighty":23.097008,"marketCap":420000000},{"date":"2021-10-15","current":21.004061,"twenty":16.308556,"median":21.141861,"eighty":23.096369,"marketCap":420000000},{"date":"2021-10-22","current":20.854335,"twenty":16.339348,"median":21.13582,"eighty":23.094207,"marketCap":420000000},{"date":"2021-10-29","current":20.90603,"twenty":16.447383,"median":21.118568,"eighty":23.091013,"marketCap":420000000},{"date":"2021-11-05","current":20.871638,"twenty":16.597643,"median":21.115364,"eighty":23.086487,"marketCap":420000000},{"date":"2021-11-12","current":20.785938,"twenty":16.616518,"median":21.095765,"eighty":23.077984,"marketCap":420000000},{"date":"2021-11-19","current":22.054404,"twenty":16.635821,"median":21.097873,"eighty":23.077984,"marketCap":445000000},{"date":"2021-11-26","current":22.047348,"twenty":16.638744,"median":21.118004,"eighty":23.07418,"marketCap":445000000},{"date":"2021-12-03","current":22.006661,"twenty":16.653368,"median":21.130807,"eighty":23.073163,"marketCap":445000000},{"date":"2021-12-10","current":24.684437,"twenty":16.875265,"median":21.138844,"eighty":23.086487,"marketCap":500000000},{"date":"2021-12-17","current":22.725391,"twenty":17.322513,"median":21.149043,"eighty":23.094207,"marketCap":460000000},{"date":"2021-12-24","current":22.456928,"twenty":17.535468,"median":21.238847,"eighty":23.091013,"marketCap":455000000},{"date":"2021-12-31","current":20.68448,"twenty":17.575172,"median":21.157564,"eighty":23.08861,"marketCap":420000000},{"date":"2022-01-07","current":19.033036,"twenty":13.237379,"median":16.603704,"eighty":22.290106,"marketCap":385000000},{"date":"2022-01-14","current":19.238319,"twenty":13.259375,"median":16.617792,"eighty":22.281264,"marketCap":390000000},{"date":"2022-01-21","current":19.68654,"twenty":13.277922,"median":16.635739,"eighty":22.273393,"marketCap":400000000},{"date":"2022-01-28","current":19.736917,"twenty":13.30217,"median":16.644063,"eighty":22.25341,"marketCap":400000000},{"date":"2022-02-04","current":23.202251,"twenty":13.30815,"median":16.657091,"eighty":22.279591,"marketCap":470000000},{"date":"2022-02-11","current":20.692132,"twenty":13.316248,"median":16.723287,"eighty":22.264346,"marketCap":420000000},{"date":"2022-02-18","current":20.591003,"twenty":13.321814,"median":16.81054,"eighty":22.249631,"marketCap":420000000},{"date":"2022-02-25","current":22.496588,"twenty":13.325346,"median":16.864557,"eighty":22.279591,"marketCap":460000000},{"date":"2022-03-04","current":22.487974,"twenty":13.32742,"median":16.899332,"eighty":22.311459,"marketCap":460000000},{"date":"2022-03-11","current":22.032371,"twenty":13.330424,"median":16.946341,"eighty":22.320444,"marketCap":450000000},{"date":"2022-03-18","current":18.188024,"twenty":13.349355,"median":17.071072,"eighty":22.317563,"marketCap":370000000},{"date":"2022-03-25","current":19.661906,"twenty":13.371874,"median":17.12307,"eighty":22.311459,"marketCap":400000000},{"date":"2022-04-01","current":20.081059,"twenty":13.38954,"median":17.146192,"eighty":22.30029,"marketCap":450000000},{"date":"2022-04-08","current":19.905739,"twenty":13.39962,"median":17.160781,"eighty":22.293689,"marketCap":445000000},{"date":"2022-04-14","current":18.360476,"twenty":13.407385,"median":17.175689,"eighty":22.290106,"marketCap":410000000},{"date":"2022-04-22","current":21.012757,"twenty":13.419906,"median":17.190892,"eighty":22.282101,"marketCap":460000000},{"date":"2022-04-29","current":21.124348,"twenty":13.464797,"median":17.39765,"eighty":22.277917,"marketCap":455000000},{"date":"2022-05-06","current":20.83313,"twenty":13.476492,"median":17.423388,"eighty":22.259823,"marketCap":445000000},{"date":"2022-05-13","current":20.259297,"twenty":13.481394,"median":17.426441,"eighty":22.249631,"marketCap":425000000},{"date":"2022-05-20","current":19.978976,"twenty":13.503083,"median":17.444311,"eighty":22.239036,"marketCap":425000000},{"date":"2022-05-27","current":19.996323,"twenty":13.5374,"median":17.454878,"eighty":22.232087,"marketCap":425000000},{"date":"2022-06-02","current":20.123569,"twenty":13.565586,"median":17.478269,"eighty":22.230359,"marketCap":430000000},{"date":"2022-06-10","current":20.259773,"twenty":13.589916,"median":17.537013,"eighty":22.221357,"marketCap":430000000},{"date":"2022-06-17","current":21.697034,"twenty":13.597896,"median":17.71521,"eighty":22.202587,"marketCap":460000000},{"date":"2022-06-24","current":21.141189,"twenty":13.604093,"median":17.738812,"eighty":22.187613,"marketCap":450000000},{"date":"2022-06-30","current":21.17765,"twenty":13.605583,"median":17.781411,"eighty":22.177041,"marketCap":450000000},{"date":"2022-07-08","current":20.685741,"twenty":13.608625,"median":17.819357,"eighty":22.170517,"marketCap":440000000},{"date":"2022-07-15","current":21.35377,"twenty":13.610772,"median":17.88962,"eighty":22.151262,"marketCap":450000000},{"date":"2022-07-22","current":21.33977,"twenty":13.623253,"median":17.961466,"eighty":22.140027,"marketCap":450000000},{"date":"2022-07-29","current":18.945575,"twenty":13.646812,"median":18.011536,"eighty":22.137278,"marketCap":400000000},{"date":"2022-08-05","current":18.993954,"twenty":13.666199,"median":18.13136,"eighty":22.131768,"marketCap":400000000},{"date":"2022-08-29","current":14.536092,"twenty":13.669821,"median":18.083528,"eighty":22.12932,"marketCap":400000000},{"date":"2022-09-16","current":16.185934,"twenty":13.673442,"median":18.035695,"eighty":22.126873,"marketCap":440000000},{"date":"2022-09-23","current":16.377892,"twenty":13.684724,"median":18.011536,"eighty":22.1217,"marketCap":440000000},{"date":"2022-09-30","current":16.475899,"twenty":13.692802,"median":17.93757,"eighty":22.115266,"marketCap":440000000},{"date":"2022-10-07","current":16.086276,"twenty":13.696841,"median":17.819357,"eighty":22.110946,"marketCap":430000000},{"date":"2022-10-14","current":16.216851,"twenty":13.696841,"median":17.727142,"eighty":22.084887,"marketCap":430000000},{"date":"2022-10-21","current":16.691471,"twenty":13.696841,"median":17.52929,"eighty":22.084887,"marketCap":440000000},{"date":"2022-10-28","current":17.102022,"twenty":13.696841,"median":17.452192,"eighty":22.084887,"marketCap":450000000},{"date":"2022-11-04","current":16.891921,"twenty":13.696841,"median":17.423834,"eighty":22.084887,"marketCap":440000000},{"date":"2022-11-11","current":16.497893,"twenty":13.696841,"median":17.213489,"eighty":22.084887,"marketCap":435000000},{"date":"2022-11-18","current":16.984492,"twenty":13.696841,"median":17.176906,"eighty":22.084887,"marketCap":450000000},{"date":"2022-11-25","current":16.629687,"twenty":13.696841,"median":17.143717,"eighty":22.084887,"marketCap":440000000},{"date":"2022-12-02","current":16.445954,"twenty":13.696841,"median":17.102022,"eighty":22.084887,"marketCap":440000000},{"date":"2022-12-09","current":16.254305,"twenty":13.696841,"median":16.983729,"eighty":22.084887,"marketCap":440000000},{"date":"2022-12-16","current":14.807939,"twenty":13.688763,"median":16.946341,"eighty":22.085122,"marketCap":400000000},{"date":"2022-12-23","current":18.296887,"twenty":13.688763,"median":16.975984,"eighty":22.085122,"marketCap":495000000},{"date":"2022-12-30","current":19.5427,"twenty":13.688763,"median":16.984492,"eighty":22.085122,"marketCap":530000000},{"date":"2023-01-06","current":18.183805,"twenty":13.688763,"median":17.102022,"eighty":22.085122,"marketCap":500000000},{"date":"2023-01-13","current":17.271041,"twenty":13.684724,"median":17.164189,"eighty":22.085239,"marketCap":485000000},{"date":"2023-01-20","current":16.785707,"twenty":13.684724,"median":17.193219,"eighty":22.085239,"marketCap":470000000},{"date":"2023-01-27","current":16.272789,"twenty":13.673442,"median":17.213489,"eighty":22.088284,"marketCap":455000000},{"date":"2023-02-03","current":14.874083,"twenty":13.673442,"median":17.213489,"eighty":22.088284,"marketCap":420000000},{"date":"2023-02-10","current":15.510591,"twenty":13.669821,"median":17.271041,"eighty":22.089747,"marketCap":435000000},{"date":"2023-02-17","current":15.872394,"twenty":13.673442,"median":17.271041,"eighty":22.088284,"marketCap":440000000},{"date":"2023-02-24","current":15.624941,"twenty":13.677064,"median":17.263248,"eighty":22.08682,"marketCap":430000000},{"date":"2023-03-03","current":15.26702,"twenty":13.673442,"median":17.255456,"eighty":22.088284,"marketCap":420000000},{"date":"2023-03-10","current":14.098832,"twenty":14.098832,"median":14.098832,"eighty":14.849463,"marketCap":385000000},{"date":"2023-03-17","current":15.233156,"twenty":9.7933,"median":18.700214,"eighty":22.631978,"marketCap":420000000},{"date":"2023-03-24","current":14.70167,"twenty":9.7933,"median":18.549101,"eighty":22.588022,"marketCap":410000000},{"date":"2023-03-31","current":16.290936,"twenty":9.798028,"median":18.360476,"eighty":22.550171,"marketCap":410000000},{"date":"2023-04-06","current":16.301451,"twenty":9.802757,"median":18.30543,"eighty":22.52275,"marketCap":410000000},{"date":"2023-04-14","current":16.086769,"twenty":9.7933,"median":18.17222,"eighty":22.495612,"marketCap":405000000},{"date":"2023-04-21","current":16.69116,"twenty":9.7933,"median":18.031802,"eighty":22.465056,"marketCap":420000000},{"date":"2023-04-28","current":17.617153,"twenty":9.7933,"median":17.93757,"eighty":22.453795,"marketCap":440000000},{"date":"2023-05-05","current":17.188577,"twenty":9.7933,"median":17.851892,"eighty":22.416461,"marketCap":430000000},{"date":"2023-05-12","current":17.106507,"twenty":9.7933,"median":17.815427,"eighty":22.365827,"marketCap":425000000},{"date":"2023-05-19","current":16.942237,"twenty":9.7933,"median":17.681493,"eighty":22.365827,"marketCap":415000000},{"date":"2023-05-25","current":17.012242,"twenty":9.798028,"median":17.544736,"eighty":22.360227,"marketCap":415000000},{"date":"2023-06-02","current":17.070126,"twenty":9.7933,"median":17.310774,"eighty":22.365827,"marketCap":415000000},{"date":"2023-06-09","current":17.094789,"twenty":9.7933,"median":17.195177,"eighty":22.365827,"marketCap":415000000},{"date":"2023-06-16","current":15.728386,"twenty":9.7933,"median":17.184799,"eighty":22.338373,"marketCap":380000000},{"date":"2023-06-23","current":15.190381,"twenty":9.7933,"median":17.12745,"eighty":22.338373,"marketCap":365000000},{"date":"2023-06-30","current":15.329043,"twenty":9.7933,"median":17.105452,"eighty":22.338373,"marketCap":365000000},{"date":"2023-07-07","current":15.359006,"twenty":9.798028,"median":17.094789,"eighty":22.337563,"marketCap":365000000},{"date":"2023-07-14","current":15.35395,"twenty":9.798028,"median":17.070126,"eighty":22.337563,"marketCap":370000000},{"date":"2023-07-21","current":15.842551,"twenty":9.798028,"median":17.022287,"eighty":22.337563,"marketCap":380000000},{"date":"2023-07-28","current":17.52895,"twenty":9.798028,"median":16.996021,"eighty":22.337563,"marketCap":420000000},{"date":"2023-08-04","current":17.916524,"twenty":9.798028,"median":16.996021,"eighty":22.337563,"marketCap":430000000},{"date":"2023-08-11","current":18.018261,"twenty":9.798028,"median":16.996021,"eighty":22.325597,"marketCap":430000000},{"date":"2023-08-18","current":17.766203,"twenty":9.798028,"median":16.996021,"eighty":22.293162,"marketCap":425000000},{"date":"2023-08-25","current":18.38417,"twenty":9.798028,"median":16.996021,"eighty":22.208626,"marketCap":440000000},{"date":"2023-09-01","current":18.100108,"twenty":9.798028,"median":16.996021,"eighty":22.121147,"marketCap":435000000},{"date":"2023-09-08","current":15.789423,"twenty":9.798028,"median":16.984492,"eighty":22.086552,"marketCap":375000000},{"date":"2023-09-15","current":17.548093,"twenty":9.798028,"median":16.973749,"eighty":22.057403,"marketCap":420000000},{"date":"2023-09-22","current":15.317099,"twenty":9.798028,"median":16.897625,"eighty":22.044233,"marketCap":365000000},{"date":"2023-09-29","current":16.757123,"twenty":9.802757,"median":16.828673,"eighty":22.031032,"marketCap":400000000},{"date":"2023-10-06","current":16.765151,"twenty":9.802757,"median":16.808701,"eighty":21.987609,"marketCap":400000000},{"date":"2023-10-13","current":20.777912,"twenty":9.802757,"median":16.801501,"eighty":21.761106,"marketCap":495000000},{"date":"2023-10-20","current":18.497756,"twenty":9.807485,"median":16.807089,"eighty":21.697034,"marketCap":440000000},{"date":"2023-10-27","current":18.085111,"twenty":9.802757,"median":16.801501,"eighty":21.620987,"marketCap":430000000},{"date":"2023-11-03","current":18.037218,"twenty":9.802757,"median":16.801501,"eighty":21.411991,"marketCap":430000000},{"date":"2023-11-10","current":18.040988,"twenty":9.832479,"median":16.808701,"eighty":21.396756,"marketCap":430000000},{"date":"2023-11-17","current":17.879731,"twenty":9.844886,"median":16.82962,"eighty":21.396756,"marketCap":430000000},{"date":"2023-11-24","current":17.733736,"twenty":9.853065,"median":16.934911,"eighty":21.396756,"marketCap":430000000},{"date":"2023-12-01","current":22.178309,"twenty":9.859318,"median":16.975984,"eighty":21.404327,"marketCap":540000000},{"date":"2023-12-08","current":26.392075,"twenty":10.024107,"median":17.017264,"eighty":21.489458,"marketCap":640000000},{"date":"2023-12-15","current":26.240546,"twenty":10.217979,"median":17.051406,"eighty":21.649718,"marketCap":640000000},{"date":"2023-12-22","current":30.36091,"twenty":10.938717,"median":17.088524,"eighty":21.738319,"marketCap":740000000},{"date":"2023-12-29","current":30.199889,"twenty":11.450433,"median":17.099491,"eighty":21.775078,"marketCap":740000000},{"date":"2024-01-05","current":32.469416,"twenty":11.763717,"median":17.106507,"eighty":21.98599,"marketCap":790000000},{"date":"2024-01-12","current":32.45214,"twenty":12.521133,"median":17.140908,"eighty":22.031032,"marketCap":790000000},{"date":"2024-01-19","current":32.496776,"twenty":13.144759,"median":17.188577,"eighty":22.047459,"marketCap":790000000},{"date":"2024-01-26","current":31.797826,"twenty":13.210024,"median":17.234472,"eighty":22.061937,"marketCap":770000000},{"date":"2024-02-02","current":28.944017,"twenty":13.319503,"median":17.391205,"eighty":22.097678,"marketCap":700000000},{"date":"2024-02-09","current":24.687577,"twenty":13.489582,"median":17.52895,"eighty":22.121424,"marketCap":600000000},{"date":"2024-02-16","current":19.951478,"twenty":13.760058,"median":17.550779,"eighty":22.121977,"marketCap":485000000},{"date":"2024-02-23","current":19.230111,"twenty":13.958707,"median":17.677715,"eighty":22.121977,"marketCap":465000000},{"date":"2024-03-01","current":19.838064,"twenty":14.105122,"median":17.709983,"eighty":22.1217,"marketCap":480000000},{"date":"2024-03-08","current":20.655465,"twenty":14.539213,"median":17.746066,"eighty":22.1217,"marketCap":500000000},{"date":"2024-03-15","current":20.673765,"twenty":14.695799,"median":17.799085,"eighty":22.1217,"marketCap":500000000},{"date":"2024-03-22","current":20.692693,"twenty":14.807939,"median":17.818584,"eighty":22.1217,"marketCap":500000000},{"date":"2024-03-28","current":20.551497,"twenty":14.829256,"median":17.871862,"eighty":22.1217,"marketCap":495000000},{"date":"2024-04-05","current":24.936172,"twenty":14.919093,"median":17.940921,"eighty":22.177906,"marketCap":475000000},{"date":"2024-04-12","current":25.184358,"twenty":15.025176,"median":17.967486,"eighty":22.253102,"marketCap":480000000},{"date":"2024-04-19","current":25.205876,"twenty":15.126994,"median":17.999136,"eighty":22.320376,"marketCap":480000000},{"date":"2024-04-26","current":25.236993,"twenty":15.191415,"median":18.021812,"eighty":22.329352,"marketCap":480000000},{"date":"2024-05-03","current":25.254449,"twenty":15.203777,"median":18.036456,"eighty":22.348726,"marketCap":480000000},{"date":"2024-05-10","current":22.570193,"twenty":15.261143,"median":18.077226,"eighty":22.438393,"marketCap":430000000},{"date":"2024-05-17","current":22.077711,"twenty":15.277071,"median":18.08529,"eighty":22.447121,"marketCap":420000000},{"date":"2024-05-24","current":27.923742,"twenty":15.311272,"median":18.150427,"eighty":22.460169,"marketCap":530000000},{"date":"2024-05-31","current":27.895351,"twenty":15.329043,"median":18.185914,"eighty":22.487638,"marketCap":530000000},{"date":"2024-06-07","current":27.403007,"twenty":15.349666,"median":18.258336,"eighty":22.515044,"marketCap":520000000},{"date":"2024-06-14","current":29.537996,"twenty":15.355704,"median":18.317726,"eighty":22.540704,"marketCap":560000000},{"date":"2024-06-21","current":28.542819,"twenty":15.416527,"median":18.379578,"eighty":22.581242,"marketCap":540000000},{"date":"2024-06-28","current":31.198616,"twenty":15.510591,"median":18.488914,"eighty":22.613151,"marketCap":590000000},{"date":"2024-07-05","current":31.205393,"twenty":15.563765,"median":18.521413,"eighty":22.632595,"marketCap":590000000},{"date":"2024-07-12","current":31.159622,"twenty":15.627837,"median":18.962899,"eighty":22.719042,"marketCap":590000000},{"date":"2024-07-19","current":31.159039,"twenty":15.664725,"median":18.985259,"eighty":22.877587,"marketCap":590000000},{"date":"2024-07-26","current":30.517543,"twenty":15.684437,"median":19.007231,"eighty":22.948654,"marketCap":580000000},{"date":"2024-08-02","current":28.429451,"twenty":15.728386,"median":19.039147,"eighty":22.993865,"marketCap":540000000},{"date":"2024-08-09","current":24.841822,"twenty":15.744324,"median":19.174936,"eighty":23.035333,"marketCap":475000000},{"date":"2024-08-16","current":24.30939,"twenty":15.756658,"median":19.223833,"eighty":23.069485,"marketCap":465000000},{"date":"2024-08-23","current":28.111443,"twenty":15.775737,"median":19.239111,"eighty":23.08861,"marketCap":540000000},{"date":"2024-08-30","current":44.981956,"twenty":15.804693,"median":19.412178,"eighty":23.097542,"marketCap":540000000},{"date":"2024-09-06","current":44.960305,"twenty":15.841631,"median":19.431387,"eighty":23.111856,"marketCap":540000000},{"date":"2024-09-13","current":45.078305,"twenty":15.870596,"median":19.452745,"eighty":23.153644,"marketCap":540000000},{"date":"2024-09-20","current":44.809588,"twenty":15.895133,"median":19.499237,"eighty":23.220648,"marketCap":540000000},{"date":"2024-09-27","current":42.06717,"twenty":15.962884,"median":19.649009,"eighty":23.283972,"marketCap":510000000},{"date":"2024-10-04","current":42.259121,"twenty":15.990502,"median":19.69251,"eighty":23.31344,"marketCap":510000000},{"date":"2024-10-10","current":42.534538,"twenty":16.035039,"median":19.712944,"eighty":23.385668,"marketCap":510000000},{"date":"2024-10-18","current":42.757484,"twenty":16.086276,"median":19.754969,"eighty":23.443154,"marketCap":510000000},{"date":"2024-10-25","current":42.760195,"twenty":16.103273,"median":19.846783,"eighty":23.453761,"marketCap":510000000},{"date":"2024-11-01","current":48.596482,"twenty":16.128551,"median":19.910836,"eighty":23.709316,"marketCap":580000000},{"date":"2024-11-08","current":48.81793,"twenty":16.170796,"median":19.957048,"eighty":23.991677,"marketCap":580000000},{"date":"2024-11-15","current":49.340409,"twenty":16.185934,"median":20.060925,"eighty":24.065652,"marketCap":580000000},{"date":"2024-11-22","current":48.512692,"twenty":16.20418,"median":20.123569,"eighty":24.196474,"marketCap":570000000},{"date":"2024-11-29","current":48.54525,"twenty":16.227487,"median":20.197126,"eighty":24.30939,"marketCap":570000000},{"date":"2024-12-06","current":48.659864,"twenty":16.248753,"median":20.259773,"eighty":24.43663,"marketCap":570000000},{"date":"2024-12-13","current":48.704252,"twenty":16.25946,"median":20.398012,"eighty":24.576925,"marketCap":570000000},{"date":"2024-12-20","current":48.973099,"twenty":16.268003,"median":20.551497,"eighty":24.685864,"marketCap":570000000},{"date":"2024-12-27","current":49.011121,"twenty":16.272789,"median":20.599558,"eighty":24.791204,"marketCap":570000000},{"date":"2025-01-03","current":48.104179,"twenty":16.28342,"median":20.62816,"eighty":24.799915,"marketCap":560000000},{"date":"2025-01-10","current":47.424871,"twenty":16.290936,"median":20.655465,"eighty":24.849911,"marketCap":550000000},{"date":"2025-01-17","current":47.386629,"twenty":16.305268,"median":20.677582,"eighty":24.885055,"marketCap":550000000},{"date":"2025-01-24","current":47.091555,"twenty":16.334239,"median":20.686239,"eighty":24.936172,"marketCap":550000000},{"date":"2025-01-28","current":46.867776,"twenty":16.339333,"median":20.689569,"eighty":24.961071,"marketCap":550000000},{"date":"2025-02-07","current":47.112609,"twenty":16.378145,"median":20.750957,"eighty":25.167947,"marketCap":550000000},{"date":"2025-02-14","current":47.135322,"twenty":16.457441,"median":20.781925,"eighty":25.19594,"marketCap":550000000},{"date":"2025-02-21","current":41.844039,"twenty":16.497893,"median":20.832962,"eighty":25.207766,"marketCap":490000000},{"date":"2025-02-28","current":41.125617,"twenty":16.531882,"median":20.848732,"eighty":25.224808,"marketCap":480000000},{"date":"2025-03-07","current":38.827763,"twenty":16.540628,"median":20.868412,"eighty":25.236993,"marketCap":455000000},{"date":"2025-03-14","current":41.799307,"twenty":16.540628,"median":20.871638,"eighty":25.583303,"marketCap":490000000},{"date":"2025-03-21","current":42.242417,"twenty":16.540628,"median":20.878149,"eighty":26.264829,"marketCap":495000000},{"date":"2025-03-28","current":42.328071,"twenty":16.540628,"median":20.878149,"eighty":26.505929,"marketCap":495000000},{"date":"2025-04-03","current":46.000964,"twenty":16.540628,"median":20.878149,"eighty":26.872141,"marketCap":485000000},{"date":"2025-04-11","current":46.416379,"twenty":16.540628,"median":20.878149,"eighty":27.704904,"marketCap":485000000},{"date":"2025-04-17","current":46.832841,"twenty":16.543048,"median":20.8787,"eighty":27.923742,"marketCap":490000000},{"date":"2025-04-25","current":47.219262,"twenty":16.538208,"median":20.877864,"eighty":27.937137,"marketCap":495000000},{"date":"2025-05-02","current":47.11911,"twenty":16.540628,"median":20.878149,"eighty":28.022888,"marketCap":495000000},{"date":"2025-05-09","current":46.790635,"twenty":16.538208,"median":20.877864,"eighty":28.471804,"marketCap":495000000},{"date":"2025-05-16","current":46.411459,"twenty":16.538208,"median":20.877864,"eighty":28.542819,"marketCap":495000000},{"date":"2025-05-23","current":46.273046,"twenty":16.538208,"median":20.877864,"eighty":28.974669,"marketCap":495000000},{"date":"2025-05-30","current":46.070499,"twenty":16.538208,"median":20.877864,"eighty":30.141191,"marketCap":495000000},{"date":"2025-06-06","current":46.417434,"twenty":16.538208,"median":20.877864,"eighty":30.428275,"marketCap":500000000},{"date":"2025-06-13","current":46.399088,"twenty":16.538208,"median":20.877864,"eighty":30.875337,"marketCap":500000000},{"date":"2025-06-20","current":46.02531,"twenty":16.538208,"median":20.877864,"eighty":31.159039,"marketCap":495000000},{"date":"2025-06-27","current":45.896782,"twenty":16.540628,"median":20.878149,"eighty":31.176779,"marketCap":495000000},{"date":"2025-07-04","current":41.722385,"twenty":16.540628,"median":20.878149,"eighty":31.196464,"marketCap":450000000},{"date":"2025-07-11","current":41.764456,"twenty":16.540628,"median":20.878149,"eighty":31.205393,"marketCap":450000000},{"date":"2025-07-18","current":51.085479,"twenty":16.540628,"median":20.878149,"eighty":31.551505,"marketCap":550000000},{"date":"2025-07-25","current":44.422145,"twenty":16.540628,"median":20.878149,"eighty":32.446082,"marketCap":480000000},{"date":"2025-08-01","current":43.301511,"twenty":16.540628,"median":20.878149,"eighty":32.48036,"marketCap":465000000}],"updateTime":1754161672645}}}