港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港龍中國地產

0.086

0.000

成交量：15.30萬

成交額：1.28萬

市值：1.39億

市盈率：-0.21

高：0.086

開：0.081

低：0.081

收：0.086

52周最高：0.140

52周最低：0.064

股本：16.22億

香港流通股本：16.22億

量比：0.17

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.406

淨資產收益率：-17.08%

總資產收益率：-3.21%

市淨率：0.04

市盈率(LYR):-0.21

市銷率: 0.03

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06968/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06968","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06968\",,,,,undefined,":{"symbol":"06968","market":"HK","secType":"STK","nameCN":"港龍中國地產","latestPrice":0.086,"timestamp":1770360187605,"preClose":0.086,"halted":0,"volume":153000,"delay":0,"changeRate":0,"floatShares":1621799000,"shares":1621799000,"eps":-0.405872,"marketStatus":"休市中","change":0,"latestTime":"02-06 14:43:07","open":0.081,"high":0.086,"low":0.081,"amount":12775,"amplitude":0.05814,"askPrice":0.086,"askSize":285000,"bidPrice":0.084,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.61589,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.17179429596673523,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06968\",,,,,undefined,":{"symbol":"06968","floatShares":1621799000,"roa":"-3.21%","roe":"-17.08%","lyrEps":-0.405872,"volumeRatio":0.17179429596673523,"shares":1621799000,"dividePrice":0,"high":0.086,"amplitude":0.05814,"preClose":0.086,"low":0.081,"week52Low":0.064,"pbRate":"0.04","psRate":"0.03","week52High":0.14,"institutionHeld":0,"latestPrice":0.086,"committee":-0.986063,"eps":-0.405872,"divideRate":0,"volume":153000,"delay":0,"ttmEps":-0.61589,"open":0.081,"prevYearClose":0.073,"prevWeekClose":0.085,"prevMonthClose":0.085,"prevQuarterClose":0.073,"fiveDayClose":0.085,"twentyDayClose":0.071,"sixtyDayClose":0.078,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04794520547945205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06968\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"06968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-22","symbol":"06968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06968\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06968\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06968","date":"2026-02-06","current":-0.139635,"percent":0.222222,"low":-4.330559,"twenty":-0.181482,"median":2.193773,"eighty":8.289927,"high":14.857313,"avg":3.636353,"sd":4.219965,"marketCap":139474714},"quantilePoints":[{"date":"2021-02-11","current":6.607942,"twenty":5.972864,"median":6.186466,"eighty":6.386723,"marketCap":8299845620},{"date":"2021-02-19","current":6.566132,"twenty":5.991316,"median":6.238639,"eighty":6.47344,"marketCap":8250927080},{"date":"2021-02-26","current":7.751056,"twenty":6.008297,"median":6.352894,"eighty":6.669573,"marketCap":9718483280},{"date":"2021-03-05","current":6.701435,"twenty":6.019863,"median":6.36737,"eighty":6.832501,"marketCap":8381376520},{"date":"2021-03-12","current":6.229943,"twenty":6.02791,"median":6.365328,"eighty":6.746731,"marketCap":7778047860},{"date":"2021-03-19","current":5.905391,"twenty":5.996355,"median":6.352538,"eighty":6.698403,"marketCap":7370393360},{"date":"2021-03-26","current":6.159605,"twenty":6.008297,"median":6.350922,"eighty":6.686016,"marketCap":7027963580},{"date":"2021-04-01","current":6.476708,"twenty":6.019223,"median":6.350922,"eighty":6.684981,"marketCap":7370393360},{"date":"2021-04-09","current":6.905664,"twenty":6.021142,"median":6.352538,"eighty":6.692339,"marketCap":7875884940},{"date":"2021-04-16","current":6.338362,"twenty":6.038888,"median":6.358268,"eighty":6.750279,"marketCap":7256250100},{"date":"2021-04-23","current":6.025851,"twenty":6.04026,"median":6.35325,"eighty":6.739673,"marketCap":7223637740},{"date":"2021-04-30","current":6.001113,"twenty":6.021142,"median":6.350922,"eighty":6.714649,"marketCap":7223637740},{"date":"2021-05-07","current":5.96248,"twenty":6.003784,"median":6.324935,"eighty":6.692339,"marketCap":7223637740},{"date":"2021-05-14","current":6.087577,"twenty":5.996093,"median":6.292014,"eighty":6.685499,"marketCap":7370393360},{"date":"2021-05-21","current":6.435973,"twenty":5.998917,"median":6.292014,"eighty":6.676536,"marketCap":7794354040},{"date":"2021-05-28","current":6.133182,"twenty":6.002894,"median":6.278433,"eighty":6.644587,"marketCap":7500842800},{"date":"2021-06-04","current":5.867673,"twenty":5.990506,"median":6.242171,"eighty":6.612576,"marketCap":7142106840},{"date":"2021-06-11","current":6.189641,"twenty":5.988095,"median":6.229087,"eighty":6.594895,"marketCap":7533455160},{"date":"2021-06-18","current":6.024134,"twenty":5.973623,"median":6.220957,"eighty":6.573486,"marketCap":7272556280},{"date":"2021-06-25","current":6.244177,"twenty":5.987924,"median":6.227238,"eighty":6.561777,"marketCap":7533455160},{"date":"2021-07-02","current":6.20095,"twenty":5.988606,"median":6.227238,"eighty":6.544357,"marketCap":7468230440},{"date":"2021-07-09","current":5.800586,"twenty":5.97009,"median":6.220957,"eighty":6.487699,"marketCap":6979045040},{"date":"2021-07-16","current":5.73294,"twenty":5.96248,"median":6.214157,"eighty":6.476708,"marketCap":6897514140},{"date":"2021-07-23","current":6.167231,"twenty":5.941581,"median":6.19071,"eighty":6.435973,"marketCap":7419311900},{"date":"2021-07-30","current":6.106053,"twenty":5.934456,"median":6.188054,"eighty":6.416403,"marketCap":7370393360},{"date":"2021-08-06","current":5.971874,"twenty":5.91464,"median":6.167231,"eighty":6.413011,"marketCap":7191025380},{"date":"2021-08-13","current":6.328877,"twenty":5.934456,"median":6.164671,"eighty":6.392229,"marketCap":7631292240},{"date":"2021-08-20","current":6.102753,"twenty":5.935883,"median":6.167231,"eighty":6.386499,"marketCap":7337781000},{"date":"2021-08-27","current":9.636726,"twenty":5.941581,"median":6.169983,"eighty":6.413011,"marketCap":7484536620},{"date":"2021-09-03","current":9.380973,"twenty":5.944564,"median":6.189641,"eighty":6.487699,"marketCap":7288862460},{"date":"2021-09-10","current":9.503437,"twenty":5.96248,"median":6.19583,"eighty":6.607942,"marketCap":7403005720},{"date":"2021-09-17","current":8.88079,"twenty":5.962938,"median":6.214922,"eighty":6.686275,"marketCap":6897514140},{"date":"2021-09-24","current":8.519937,"twenty":5.964212,"median":6.220957,"eighty":6.748879,"marketCap":6620309080},{"date":"2021-09-30","current":8.930736,"twenty":5.966419,"median":6.225389,"eighty":6.795278,"marketCap":6962738860},{"date":"2021-10-08","current":8.596487,"twenty":5.969125,"median":6.233733,"eighty":6.919259,"marketCap":6701839980},{"date":"2021-10-15","current":9.552073,"twenty":5.970804,"median":6.241408,"eighty":7.070069,"marketCap":7451924260},{"date":"2021-10-22","current":9.546239,"twenty":5.973753,"median":6.245702,"eighty":7.557082,"marketCap":7500842800},{"date":"2021-10-29","current":8.987387,"twenty":5.978376,"median":6.274053,"eighty":8.554628,"marketCap":7044269760},{"date":"2021-11-05","current":8.785673,"twenty":5.983453,"median":6.278433,"eighty":8.646653,"marketCap":6897514140},{"date":"2021-11-12","current":8.702713,"twenty":5.987308,"median":6.301573,"eighty":8.67343,"marketCap":6860552850},{"date":"2021-11-19","current":8.668858,"twenty":5.988095,"median":6.312081,"eighty":8.667296,"marketCap":6824194340},{"date":"2021-11-26","current":8.748305,"twenty":5.989681,"median":6.326906,"eighty":8.679921,"marketCap":6888939930},{"date":"2021-12-03","current":8.546108,"twenty":5.992013,"median":6.350452,"eighty":8.680922,"marketCap":6742159740},{"date":"2021-12-10","current":8.341911,"twenty":5.993198,"median":6.352654,"eighty":8.680922,"marketCap":6592302450},{"date":"2021-12-17","current":8.383694,"twenty":5.993635,"median":6.357846,"eighty":8.679921,"marketCap":6620742260},{"date":"2021-12-24","current":8.890096,"twenty":5.995412,"median":6.365328,"eighty":8.694114,"marketCap":7027361280},{"date":"2021-12-31","current":9.384156,"twenty":5.998185,"median":6.371636,"eighty":8.720936,"marketCap":7434037280},{"date":"2022-01-07","current":9.048896,"twenty":6.077241,"median":6.41741,"eighty":8.642937,"marketCap":7141230560},{"date":"2022-01-14","current":9.110118,"twenty":6.082692,"median":6.441796,"eighty":8.664628,"marketCap":7205204510},{"date":"2022-01-21","current":9.315004,"twenty":6.084253,"median":6.466041,"eighty":8.674572,"marketCap":7384114780},{"date":"2022-01-28","current":9.203612,"twenty":6.089574,"median":6.476708,"eighty":8.680855,"marketCap":7277191040},{"date":"2022-02-04","current":9.837346,"twenty":6.093479,"median":6.485048,"eighty":8.688435,"marketCap":7774464460},{"date":"2022-02-11","current":9.345125,"twenty":6.103822,"median":6.490812,"eighty":8.708424,"marketCap":7400379350},{"date":"2022-02-18","current":9.606028,"twenty":6.109954,"median":6.502543,"eighty":8.729061,"marketCap":7644347900},{"date":"2022-02-25","current":9.174642,"twenty":6.115242,"median":6.518693,"eighty":8.753654,"marketCap":7319056500},{"date":"2022-03-04","current":8.967326,"twenty":6.123568,"median":6.523761,"eighty":8.814281,"marketCap":7156410800},{"date":"2022-03-11","current":9.287053,"twenty":6.128266,"median":6.556822,"eighty":8.8594,"marketCap":7400379350},{"date":"2022-03-18","current":8.565996,"twenty":6.130527,"median":6.573789,"eighty":8.852124,"marketCap":6798590260},{"date":"2022-03-25","current":8.360718,"twenty":6.131709,"median":6.583112,"eighty":8.838335,"marketCap":6635944560},{"date":"2022-04-01","current":11.990597,"twenty":6.131825,"median":6.593094,"eighty":8.873868,"marketCap":7123881660},{"date":"2022-04-08","current":11.799927,"twenty":6.132216,"median":6.610638,"eighty":8.891231,"marketCap":6993765100},{"date":"2022-04-14","current":11.922913,"twenty":6.134162,"median":6.640898,"eighty":8.930013,"marketCap":7058823380},{"date":"2022-04-22","current":11.769746,"twenty":6.139793,"median":6.65534,"eighty":8.967326,"marketCap":6831119400},{"date":"2022-04-29","current":12.959131,"twenty":6.151641,"median":6.685628,"eighty":8.989026,"marketCap":7400379350},{"date":"2022-05-06","current":12.119914,"twenty":6.153621,"median":6.711969,"eighty":9.010992,"marketCap":6863648540},{"date":"2022-05-13","current":12.457693,"twenty":6.154887,"median":6.740974,"eighty":9.037909,"marketCap":6928706820},{"date":"2022-05-20","current":12.919773,"twenty":6.15635,"median":6.756786,"eighty":9.059904,"marketCap":7286527360},{"date":"2022-05-27","current":12.498034,"twenty":6.158556,"median":6.856054,"eighty":9.098893,"marketCap":7042558810},{"date":"2022-06-02","current":14.613253,"twenty":6.160608,"median":6.907929,"eighty":9.166925,"marketCap":8278666130},{"date":"2022-06-10","current":14.018465,"twenty":6.162494,"median":6.927793,"eighty":9.177604,"marketCap":7888316450},{"date":"2022-06-17","current":13.686622,"twenty":6.163543,"median":7.203814,"eighty":9.202075,"marketCap":7693141610},{"date":"2022-06-24","current":12.969463,"twenty":6.164323,"median":7.751056,"eighty":9.260826,"marketCap":7319056500},{"date":"2022-06-30","current":13.078442,"twenty":6.165672,"median":8.287968,"eighty":9.280972,"marketCap":7367850210},{"date":"2022-07-08","current":13.439927,"twenty":6.171077,"median":8.332819,"eighty":9.297298,"marketCap":7579289620},{"date":"2022-07-15","current":12.779655,"twenty":6.173511,"median":8.360718,"eighty":9.317961,"marketCap":7140146230},{"date":"2022-07-22","current":12.742186,"twenty":6.178586,"median":8.4464,"eighty":9.367827,"marketCap":7123881660},{"date":"2022-07-29","current":12.203648,"twenty":6.188904,"median":8.463504,"eighty":9.439471,"marketCap":6831119400},{"date":"2022-08-05","current":12.555246,"twenty":6.20077,"median":8.47584,"eighty":9.535254,"marketCap":7010029670},{"date":"2022-08-29","current":11.694966,"twenty":6.202881,"median":8.476361,"eighty":9.545027,"marketCap":6701002840},{"date":"2022-09-16","current":11.54169,"twenty":6.204993,"median":8.476536,"eighty":9.548573,"marketCap":6533002500},{"date":"2022-09-23","current":8.856326,"twenty":6.209234,"median":8.486704,"eighty":9.550906,"marketCap":4954237000},{"date":"2022-09-30","current":6.980695,"twenty":6.21052,"median":8.481707,"eighty":9.545633,"marketCap":3881778250},{"date":"2022-10-07","current":7.003298,"twenty":6.215386,"median":8.47652,"eighty":9.543208,"marketCap":3898020000},{"date":"2022-10-14","current":5.942055,"twenty":6.209216,"median":8.474909,"eighty":9.503437,"marketCap":3280704220},{"date":"2022-10-21","current":6.153954,"twenty":6.186466,"median":8.456074,"eighty":9.489083,"marketCap":3377853440},{"date":"2022-10-28","current":5.983524,"twenty":6.170662,"median":8.387874,"eighty":9.466407,"marketCap":3278314560},{"date":"2022-11-04","current":5.533736,"twenty":6.162112,"median":8.350409,"eighty":9.442422,"marketCap":3001377100},{"date":"2022-11-11","current":1.477217,"twenty":6.154116,"median":8.293837,"eighty":9.427669,"marketCap":811023500},{"date":"2022-11-18","current":2.087533,"twenty":6.135364,"median":7.990925,"eighty":9.384156,"marketCap":1151653370},{"date":"2022-11-25","current":2.031494,"twenty":6.131611,"median":7.223004,"eighty":9.380973,"marketCap":1119212430},{"date":"2022-12-02","current":1.921405,"twenty":6.111181,"median":7.127086,"eighty":9.36969,"marketCap":1070387340},{"date":"2022-12-09","current":2.359381,"twenty":6.083411,"median":6.980695,"eighty":9.360373,"marketCap":1329875180},{"date":"2022-12-16","current":2.883388,"twenty":6.078813,"median":6.921775,"eighty":9.351224,"marketCap":1621799000},{"date":"2022-12-23","current":2.418354,"twenty":6.057665,"median":6.910194,"eighty":9.333335,"marketCap":1362311160},{"date":"2022-12-30","current":2.153964,"twenty":6.047099,"median":6.884994,"eighty":9.323979,"marketCap":1216349250},{"date":"2023-01-06","current":2.209418,"twenty":6.030541,"median":6.856054,"eighty":9.317994,"marketCap":1265003220},{"date":"2023-01-13","current":2.024734,"twenty":6.020441,"median":6.778601,"eighty":9.317862,"marketCap":1183913270},{"date":"2023-01-20","current":2.141909,"twenty":6.001845,"median":6.754479,"eighty":9.315569,"marketCap":1248785230},{"date":"2023-01-27","current":2.228482,"twenty":5.994574,"median":6.747479,"eighty":9.313752,"marketCap":1297439200},{"date":"2023-02-03","current":2.013596,"twenty":5.983762,"median":6.711969,"eighty":9.306608,"marketCap":1183913270},{"date":"2023-02-10","current":1.944042,"twenty":5.975099,"median":6.685628,"eighty":9.298068,"marketCap":1135259300},{"date":"2023-02-17","current":1.826298,"twenty":5.953206,"median":6.65534,"eighty":9.294219,"marketCap":1054169350},{"date":"2023-02-24","current":1.839635,"twenty":5.941289,"median":6.638246,"eighty":9.287538,"marketCap":1054169350},{"date":"2023-03-03","current":1.811981,"twenty":5.925801,"median":6.60929,"eighty":9.28715,"marketCap":1037951360},{"date":"2023-03-10","current":1.540227,"twenty":1.551636,"median":1.56875,"eighty":1.66935,"marketCap":875771460},{"date":"2023-03-17","current":1.581966,"twenty":5.823938,"median":6.371597,"eighty":9.276607,"marketCap":908207440},{"date":"2023-03-24","current":1.452294,"twenty":5.800024,"median":6.365328,"eighty":9.270668,"marketCap":843335480},{"date":"2023-03-31","current":1.463473,"twenty":5.767425,"median":6.36032,"eighty":9.269532,"marketCap":843335480},{"date":"2023-04-06","current":1.394013,"twenty":5.745483,"median":6.358206,"eighty":9.268464,"marketCap":802790505},{"date":"2023-04-14","current":6.170884,"twenty":5.763145,"median":6.358206,"eighty":9.26442,"marketCap":859553470},{"date":"2023-04-21","current":5.708092,"twenty":5.741068,"median":6.352769,"eighty":9.247852,"marketCap":794681510},{"date":"2023-04-28","current":5.222768,"twenty":5.708092,"median":6.351523,"eighty":9.232505,"marketCap":721700555},{"date":"2023-05-05","current":5.272805,"twenty":5.682502,"median":6.350015,"eighty":9.212574,"marketCap":729809550},{"date":"2023-05-12","current":4.837422,"twenty":5.64618,"median":6.347655,"eighty":9.204408,"marketCap":664937590},{"date":"2023-05-19","current":4.367906,"twenty":5.561866,"median":6.340184,"eighty":9.200538,"marketCap":591956635},{"date":"2023-05-25","current":3.965382,"twenty":5.531615,"median":6.336023,"eighty":9.194051,"marketCap":535193670},{"date":"2023-06-02","current":4.099447,"twenty":5.474899,"median":6.328877,"eighty":9.189463,"marketCap":551411660},{"date":"2023-06-09","current":4.467608,"twenty":5.441455,"median":6.325375,"eighty":9.183325,"marketCap":600065630},{"date":"2023-06-16","current":4.54977,"twenty":5.433859,"median":6.314722,"eighty":9.176617,"marketCap":608174625},{"date":"2023-06-23","current":3.903764,"twenty":5.37913,"median":6.310613,"eighty":9.17436,"marketCap":518975680},{"date":"2023-06-30","current":4.247163,"twenty":5.296467,"median":6.307686,"eighty":9.173869,"marketCap":559520655},{"date":"2023-07-07","current":4.255465,"twenty":5.222768,"median":6.302891,"eighty":9.173422,"marketCap":559520655},{"date":"2023-07-14","current":4.135757,"twenty":4.949935,"median":6.291038,"eighty":9.166925,"marketCap":551411660},{"date":"2023-07-21","current":3.971756,"twenty":4.816825,"median":6.284163,"eighty":9.152311,"marketCap":527084675},{"date":"2023-07-28","current":4.771214,"twenty":4.594504,"median":6.278249,"eighty":9.130358,"marketCap":632501610},{"date":"2023-08-04","current":4.824365,"twenty":4.670722,"median":6.271829,"eighty":9.102635,"marketCap":640610605},{"date":"2023-08-11","current":4.299027,"twenty":4.564728,"median":6.245696,"eighty":9.086514,"marketCap":567629650},{"date":"2023-08-18","current":4.144456,"twenty":4.447344,"median":6.238639,"eighty":9.078383,"marketCap":543302665},{"date":"2023-08-25","current":4.063193,"twenty":4.419322,"median":6.230291,"eighty":9.071944,"marketCap":575738645},{"date":"2023-09-01","current":4.103384,"twenty":4.38534,"median":6.225389,"eighty":9.061287,"marketCap":583847640},{"date":"2023-09-08","current":3.575563,"twenty":4.359041,"median":6.218172,"eighty":9.053841,"marketCap":502757690},{"date":"2023-09-15","current":3.490826,"twenty":4.311631,"median":6.213393,"eighty":9.048606,"marketCap":494648695},{"date":"2023-09-22","current":3.161288,"twenty":4.299027,"median":6.19583,"eighty":9.044322,"marketCap":445994725},{"date":"2023-09-29","current":2.765695,"twenty":4.255465,"median":6.189641,"eighty":9.038122,"marketCap":390853559},{"date":"2023-10-06","current":2.675169,"twenty":4.247253,"median":6.181656,"eighty":9.033924,"marketCap":377879167},{"date":"2023-10-13","current":2.403204,"twenty":4.199482,"median":6.174676,"eighty":9.018307,"marketCap":338955991},{"date":"2023-10-20","current":2.245684,"twenty":4.155045,"median":6.170884,"eighty":9.012328,"marketCap":316250805},{"date":"2023-10-27","current":2.108393,"twenty":4.135757,"median":6.163348,"eighty":9.010546,"marketCap":296789217},{"date":"2023-11-03","current":2.1143,"twenty":4.099447,"median":6.156779,"eighty":9.009954,"marketCap":298411016},{"date":"2023-11-10","current":2.379085,"twenty":4.063193,"median":6.14485,"eighty":8.993473,"marketCap":335712393},{"date":"2023-11-17","current":2.175573,"twenty":4.001924,"median":6.137579,"eighty":8.989026,"marketCap":309763609},{"date":"2023-11-24","current":2.58711,"twenty":3.971756,"median":6.133182,"eighty":8.987387,"marketCap":371391971},{"date":"2023-12-01","current":2.486422,"twenty":3.935918,"median":6.131817,"eighty":8.984759,"marketCap":358417579},{"date":"2023-12-08","current":2.191508,"twenty":3.80076,"median":6.108114,"eighty":8.982809,"marketCap":314629006},{"date":"2023-12-15","current":2.223852,"twenty":3.677445,"median":6.100068,"eighty":8.967326,"marketCap":321116202},{"date":"2023-12-22","current":2.090469,"twenty":3.569316,"median":6.087577,"eighty":8.954881,"marketCap":301654614},{"date":"2023-12-29","current":2.179997,"twenty":3.498635,"median":6.082076,"eighty":8.954517,"marketCap":316250805},{"date":"2024-01-05","current":2.139187,"twenty":3.350328,"median":6.077444,"eighty":8.953369,"marketCap":308141810},{"date":"2024-01-12","current":2.160554,"twenty":3.03768,"median":6.068883,"eighty":8.943501,"marketCap":311385408},{"date":"2024-01-19","current":1.814207,"twenty":2.782806,"median":6.049561,"eighty":8.929291,"marketCap":261109639},{"date":"2024-01-26","current":2.013605,"twenty":2.719713,"median":6.042053,"eighty":8.919874,"marketCap":288680222},{"date":"2024-02-02","current":1.744332,"twenty":2.666939,"median":6.038574,"eighty":8.907362,"marketCap":249757046},{"date":"2024-02-09","current":1.713241,"twenty":2.587362,"median":6.030228,"eighty":8.902321,"marketCap":246513448},{"date":"2024-02-16","current":1.881904,"twenty":2.5287,"median":6.027266,"eighty":8.898443,"marketCap":270840433},{"date":"2024-02-23","current":1.755935,"twenty":2.494479,"median":6.022421,"eighty":8.891988,"marketCap":251378845},{"date":"2024-03-01","current":1.53973,"twenty":2.445809,"median":6.018797,"eighty":8.890096,"marketCap":220564664},{"date":"2024-03-08","current":1.45983,"twenty":2.403204,"median":6.013566,"eighty":8.88636,"marketCap":209212071},{"date":"2024-03-15","current":1.529083,"twenty":2.359381,"median":6.006757,"eighty":8.88079,"marketCap":218942865},{"date":"2024-03-22","current":1.859254,"twenty":2.350487,"median":6.001113,"eighty":8.869254,"marketCap":265975036},{"date":"2024-03-28","current":1.717366,"twenty":2.332049,"median":5.994052,"eighty":8.858912,"marketCap":244891649},{"date":"2024-04-05","current":1.62045,"twenty":2.301878,"median":5.993225,"eighty":8.854928,"marketCap":259487840},{"date":"2024-04-12","current":1.467699,"twenty":2.245311,"median":5.991206,"eighty":8.85236,"marketCap":235160855},{"date":"2024-04-19","current":1.398038,"twenty":2.224293,"median":5.987382,"eighty":8.842774,"marketCap":223808262},{"date":"2024-04-26","current":1.298332,"twenty":2.20767,"median":5.983524,"eighty":8.822854,"marketCap":207590272},{"date":"2024-05-03","current":1.603738,"twenty":2.192414,"median":5.981081,"eighty":8.812477,"marketCap":256244242},{"date":"2024-05-10","current":1.934103,"twenty":2.180159,"median":5.975577,"eighty":8.809421,"marketCap":309763609},{"date":"2024-05-17","current":2.788797,"twenty":2.175573,"median":5.970982,"eighty":8.804817,"marketCap":445994725},{"date":"2024-05-24","current":2.459759,"twenty":2.179997,"median":5.967404,"eighty":8.785673,"marketCap":392475358},{"date":"2024-05-31","current":2.355719,"twenty":2.180808,"median":5.962709,"eighty":8.772626,"marketCap":376257368},{"date":"2024-06-07","current":2.297645,"twenty":2.183773,"median":5.949876,"eighty":8.761677,"marketCap":366526574},{"date":"2024-06-14","current":2.126762,"twenty":2.180646,"median":5.942055,"eighty":8.760181,"marketCap":338955991},{"date":"2024-06-21","current":1.794714,"twenty":2.172432,"median":5.939907,"eighty":8.750605,"marketCap":285436624},{"date":"2024-06-28","current":1.897474,"twenty":2.161814,"median":5.934456,"eighty":8.74715,"marketCap":301654614},{"date":"2024-07-05","current":1.887682,"twenty":2.152921,"median":5.925831,"eighty":8.741618,"marketCap":300032815},{"date":"2024-07-12","current":1.833969,"twenty":2.139476,"median":5.919168,"eighty":8.731879,"marketCap":291923820},{"date":"2024-07-19","current":1.579222,"twenty":2.128396,"median":5.910684,"eighty":8.723781,"marketCap":251378845},{"date":"2024-07-26","current":1.593678,"twenty":2.105745,"median":5.90655,"eighty":8.720495,"marketCap":254622443},{"date":"2024-08-02","current":1.442257,"twenty":2.08888,"median":5.903061,"eighty":8.715009,"marketCap":230295458},{"date":"2024-08-09","current":1.523513,"twenty":2.083501,"median":5.901367,"eighty":8.708424,"marketCap":244891649},{"date":"2024-08-16","current":1.391809,"twenty":2.071289,"median":5.900382,"eighty":8.704139,"marketCap":223808262},{"date":"2024-08-23","current":1.335735,"twenty":2.04959,"median":5.896697,"eighty":8.698261,"marketCap":215699267},{"date":"2024-08-30","current":-1.368421,"twenty":2.042199,"median":5.891812,"eighty":8.689252,"marketCap":178397890},{"date":"2024-09-06","current":-1.268289,"twenty":2.034432,"median":5.870458,"eighty":8.682819,"marketCap":165423498},{"date":"2024-09-13","current":-1.284085,"twenty":2.026468,"median":5.866153,"eighty":8.680775,"marketCap":167045297},{"date":"2024-09-20","current":-1.288823,"twenty":2.0136,"median":5.857188,"eighty":8.679921,"marketCap":168667096},{"date":"2024-09-27","current":-2.36514,"twenty":1.999537,"median":5.850575,"eighty":8.677962,"marketCap":311385408},{"date":"2024-10-04","current":-3.588649,"twenty":1.984399,"median":5.843199,"eighty":8.676037,"marketCap":470321710},{"date":"2024-10-10","current":-2.403873,"twenty":1.971814,"median":5.837708,"eighty":8.675052,"marketCap":313007207},{"date":"2024-10-18","current":-2.328829,"twenty":1.955998,"median":5.82326,"eighty":8.672652,"marketCap":301654614},{"date":"2024-10-25","current":-2.253848,"twenty":1.947513,"median":5.8055,"eighty":8.668858,"marketCap":291923820},{"date":"2024-11-01","current":-2.33992,"twenty":1.934103,"median":5.788513,"eighty":8.668223,"marketCap":303276413},{"date":"2024-11-08","current":-2.287734,"twenty":1.921405,"median":5.767003,"eighty":8.664952,"marketCap":295167418},{"date":"2024-11-15","current":-2.032719,"twenty":1.897474,"median":5.741068,"eighty":8.663332,"marketCap":259487840},{"date":"2024-11-22","current":-1.957419,"twenty":1.88496,"median":5.722816,"eighty":8.660326,"marketCap":249757046},{"date":"2024-11-29","current":-2.098642,"twenty":1.881904,"median":5.708092,"eighty":8.657577,"marketCap":267596835},{"date":"2024-12-06","current":-2.039852,"twenty":1.866869,"median":5.676522,"eighty":8.643649,"marketCap":259487840},{"date":"2024-12-13","current":-1.939627,"twenty":1.863538,"median":5.65159,"eighty":8.64058,"marketCap":246513448},{"date":"2024-12-20","current":-1.68088,"twenty":1.853886,"median":5.607689,"eighty":8.64009,"marketCap":212455669},{"date":"2024-12-27","current":-1.61798,"twenty":1.838202,"median":5.57465,"eighty":8.639783,"marketCap":204346674},{"date":"2025-01-03","current":-1.642054,"twenty":1.834247,"median":5.552773,"eighty":8.639029,"marketCap":207590272},{"date":"2025-01-10","current":-1.583913,"twenty":1.825703,"median":5.531085,"eighty":8.631287,"marketCap":199481277},{"date":"2025-01-17","current":-1.64697,"twenty":1.813687,"median":5.480653,"eighty":8.620228,"marketCap":207590272},{"date":"2025-01-24","current":-1.687862,"twenty":1.800336,"median":5.457709,"eighty":8.615077,"marketCap":214077468},{"date":"2025-01-28","current":-1.654389,"twenty":1.797041,"median":5.446906,"eighty":8.61095,"marketCap":210833870},{"date":"2025-02-07","current":-1.637446,"twenty":1.783621,"median":5.440513,"eighty":8.607837,"marketCap":207590272},{"date":"2025-02-14","current":-1.587041,"twenty":1.761704,"median":5.437296,"eighty":8.607069,"marketCap":201103076},{"date":"2025-02-21","current":-1.504881,"twenty":1.756158,"median":5.424195,"eighty":8.606685,"marketCap":191372282},{"date":"2025-02-28","current":-1.561039,"twenty":1.743999,"median":5.38252,"eighty":8.600951,"marketCap":197859478},{"date":"2025-03-07","current":-1.631261,"twenty":1.730012,"median":5.340406,"eighty":8.597096,"marketCap":207590272},{"date":"2025-03-14","current":-1.516012,"twenty":1.67583,"median":5.281831,"eighty":8.590188,"marketCap":192994081},{"date":"2025-03-21","current":-1.44014,"twenty":1.629257,"median":5.222768,"eighty":8.588091,"marketCap":183263287},{"date":"2025-03-28","current":-1.302585,"twenty":1.601726,"median":5.124606,"eighty":8.582957,"marketCap":165423498},{"date":"2025-04-03","current":-0.209423,"twenty":1.584862,"median":5.064213,"eighty":8.580828,"marketCap":147583709},{"date":"2025-04-11","current":-0.208992,"twenty":1.573524,"median":4.9465,"eighty":8.579538,"marketCap":145961910},{"date":"2025-04-17","current":-0.217992,"twenty":1.566196,"median":4.873304,"eighty":8.574534,"marketCap":152449106},{"date":"2025-04-25","current":-0.208312,"twenty":1.555157,"median":4.837422,"eighty":8.567385,"marketCap":145961910},{"date":"2025-05-02","current":-0.221728,"twenty":1.546102,"median":4.824365,"eighty":8.565996,"marketCap":155692704},{"date":"2025-05-09","current":-0.199541,"twenty":1.538559,"median":4.771214,"eighty":8.561666,"marketCap":141096513},{"date":"2025-05-16","current":-0.204748,"twenty":1.529084,"median":4.599852,"eighty":8.559017,"marketCap":145961910},{"date":"2025-05-23","current":-0.197333,"twenty":1.523196,"median":4.571999,"eighty":8.548611,"marketCap":141096513},{"date":"2025-05-30","current":-0.203244,"twenty":1.505575,"median":4.554878,"eighty":8.541478,"marketCap":145961910},{"date":"2025-06-06","current":-0.198222,"twenty":1.492919,"median":4.467608,"eighty":8.536041,"marketCap":142718312},{"date":"2025-06-13","current":-0.198144,"twenty":1.476319,"median":4.428138,"eighty":8.525451,"marketCap":142718312},{"date":"2025-06-20","current":-0.182741,"twenty":1.466854,"median":4.416263,"eighty":8.521583,"marketCap":131365719},{"date":"2025-06-27","current":-0.17998,"twenty":1.45317,"median":4.387872,"eighty":8.520192,"marketCap":129743920},{"date":"2025-07-04","current":-0.186721,"twenty":1.447922,"median":4.367906,"eighty":8.517161,"marketCap":134609317},{"date":"2025-07-11","current":-0.195917,"twenty":1.436385,"median":4.349173,"eighty":8.512008,"marketCap":141096513},{"date":"2025-07-18","current":-0.207339,"twenty":1.41753,"median":4.301338,"eighty":8.512008,"marketCap":149205508},{"date":"2025-07-25","current":-0.199851,"twenty":1.408172,"median":4.255465,"eighty":8.512008,"marketCap":144340111},{"date":"2025-08-01","current":-0.203353,"twenty":1.393131,"median":4.247163,"eighty":8.512008,"marketCap":145961910},{"date":"2025-08-08","current":-0.196084,"twenty":1.335777,"median":4.1778,"eighty":8.480708,"marketCap":141096513},{"date":"2025-08-15","current":-0.191864,"twenty":1.281253,"median":4.135757,"eighty":8.461406,"marketCap":137852915},{"date":"2025-08-22","current":-0.187939,"twenty":-0.178929,"median":4.088143,"eighty":8.356763,"marketCap":134609317},{"date":"2025-08-29","current":-0.178031,"twenty":-0.181084,"median":4.020162,"eighty":8.289274,"marketCap":128122121},{"date":"2025-09-05","current":-0.128688,"twenty":-0.181084,"median":3.971756,"eighty":8.289274,"marketCap":128122121},{"date":"2025-09-12","current":-0.143091,"twenty":-0.181084,"median":3.935918,"eighty":8.289274,"marketCap":142718312},{"date":"2025-09-19","current":-0.139939,"twenty":-0.181084,"median":3.787373,"eighty":8.289274,"marketCap":139474714},{"date":"2025-09-26","current":-0.13867,"twenty":-0.181084,"median":3.615317,"eighty":8.289274,"marketCap":137852915},{"date":"2025-10-03","current":-0.136713,"twenty":-0.180685,"median":3.530451,"eighty":8.288621,"marketCap":136231116},{"date":"2025-10-10","current":-0.136912,"twenty":-0.181084,"median":3.324087,"eighty":8.289274,"marketCap":136231116},{"date":"2025-10-17","current":-0.12397,"twenty":-0.181084,"median":2.912223,"eighty":8.289274,"marketCap":123256724},{"date":"2025-10-24","current":-0.128816,"twenty":-0.181084,"median":2.751433,"eighty":8.289274,"marketCap":128122121},{"date":"2025-10-31","current":-0.126996,"twenty":-0.181084,"median":2.717879,"eighty":8.289274,"marketCap":126500322},{"date":"2025-11-07","current":-0.122189,"twenty":-0.181084,"median":2.661452,"eighty":8.289274,"marketCap":121634925},{"date":"2025-11-14","current":-0.133215,"twenty":-0.181084,"median":2.541074,"eighty":8.289274,"marketCap":132987518},{"date":"2025-11-21","current":-0.126776,"twenty":-0.181084,"median":2.527395,"eighty":8.289274,"marketCap":126500322},{"date":"2025-11-28","current":-0.121459,"twenty":-0.181084,"median":2.494479,"eighty":8.289274,"marketCap":121634925},{"date":"2025-12-05","current":-0.1261,"twenty":-0.181084,"median":2.447143,"eighty":8.289274,"marketCap":126500322},{"date":"2025-12-12","current":-0.125867,"twenty":-0.181084,"median":2.418354,"eighty":8.289274,"marketCap":126500322},{"date":"2025-12-19","current":-0.120742,"twenty":-0.181084,"median":2.381552,"eighty":8.289274,"marketCap":121634925},{"date":"2025-12-24","current":-0.121972,"twenty":-0.181084,"median":2.356516,"eighty":8.289274,"marketCap":123256724},{"date":"2026-01-02","current":-0.113501,"twenty":-0.181482,"median":2.349895,"eighty":8.289927,"marketCap":115147729},{"date":"2026-01-09","current":-0.113219,"twenty":-0.181482,"median":2.31099,"eighty":8.289927,"marketCap":115147729},{"date":"2026-01-16","current":-0.111263,"twenty":-0.181482,"median":2.281634,"eighty":8.289927,"marketCap":113525930},{"date":"2026-01-23","current":-0.120916,"twenty":-0.181482,"median":2.236899,"eighty":8.289927,"marketCap":123256724},{"date":"2026-01-30","current":-0.134619,"twenty":-0.181482,"median":2.217379,"eighty":8.289927,"marketCap":137852915},{"date":"2026-02-06","current":-0.135858,"twenty":-0.181482,"median":2.193773,"eighty":8.289927,"marketCap":139474714}],"updateTime":1770481639343}}}