港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永泰生物-B

4.130

-0.090-2.13%

成交量：15.90萬

成交額：65.67萬

市值：21.25億

市盈率：-10.36

高：4.170

開：4.090

低：4.080

收：4.220

資料載入中...

總覽公司新聞公告

華潤系、復星醫藥牽手成都國資，大手筆投資10億押注創新藥

成都商报红星新闻

中國生物製藥(01177)：1類創新藥注射用TQB6411 (EGFR/c-MET雙抗ADC)完成首例受試者給藥

基金南下搶籌港股銀行和創新藥最受青睞！

港股異動 | 同源康醫藥-B(02410)尾盤急升逾7% 旗下三款創新藥研究成果獲ESMO 2025收錄

醫藥基金霸屏年內收益榜！最高狂賺138%，前10強基金經理最新觀點：創新藥是未來幾年核心主線

仓石基金研究院

創新藥狂飆90%，這輪襲榜選手的背後打法

同源康醫藥(02410)三款創新藥研究成果獲2025年ESMO大會收錄

創新藥業績爆發！16家上市公司披露中報預告：雙鷺、聖諾淨利潤增幅超3倍，華海藥業淨利腰斬、百誠醫藥降95%

四川新首富，押寶37億創新藥賭局

《大行》國泰海通：第二季內地公募基金續增持港股加倉創新藥、新消費與紅利減倉科網股

恆瑞醫藥宣佈重磅減肥創新藥 Ⅲ 期臨牀試驗獲得積極頂線結果

港股創新藥板塊異動拉昇麗珠醫藥漲超12%

中信建投：新一批藥品集採優化遴選條件繼續看好創新藥和高壁壘仿製藥

QDII調倉路徑曝光重倉港股者領漲基金經理看好港股創新藥中長期投資機會

21世纪经济报道

年內“冠軍基”最新持倉曝光這隻股票“晉升”第一大重倉股

彭祖 | 週末兩大利好全線漲停

证券市场周刊市...

公募二季報密集披露，積極調倉背後的超額機遇？！

賽升藥業十年跌宕：市值蒸發百億後，2000萬押注創新藥能否破局？

從“突破”到“破局”，看君聖泰如何攪動千億代謝市場

永泰生物-B盤中異動股價大跌5.21%報4.000港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06978/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","market":"HK","secType":"STK","nameCN":"永泰生物-B","latestPrice":4.13,"timestamp":1753344488022,"preClose":4.22,"halted":0,"volume":159000,"delay":0,"floatShares":514584000,"shares":514584000,"eps":-0.39850519053151323,"marketStatus":"已收盤","change":-0.09,"latestTime":"07-24 16:08:08","open":4.09,"high":4.17,"low":4.08,"amount":656680,"amplitude":0.021327,"askPrice":4.16,"askSize":1000,"bidPrice":4.13,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.39850519053151323,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":4.22,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.340763,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","floatShares":514584000,"roa":"-17.81%","roe":"-242.61%","lyrEps":-0.398505,"volumeRatio":0.340763,"shares":514584000,"dividePrice":0,"high":4.17,"amplitude":0.021327,"preClose":4.22,"low":4.08,"week52Low":1.5,"pbRate":"-145.69","week52High":6.15,"institutionHeld":0,"latestPrice":4.13,"committee":0.6,"eps":-0.39850519053151323,"divideRate":0,"volume":159000,"delay":0,"ttmEps":-0.39850519053151323,"open":4.09,"prevYearClose":2.3,"prevWeekClose":4.22,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":4.05,"twentyDayClose":3,"sixtyDayClose":3.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06978\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553234096","title":"華潤系、復星醫藥牽手成都國資，大手筆投資10億押注創新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234096","media":"成都商报红星新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 18:06","pubTimestamp":1753178771,"startTime":"0","endTime":"0","summary":"微成都报道7月17日晚，华润系旗下多家上市公司发布公告称，将与上海复星医药产业发展有限公司、成都国企等共同投资设立华润医药 创新投资基金合伙企业。该基金规模为10亿元人民币，深圳市华润资本股权投资有限公司为基金管理人。据悉，该基金存续期7年，其中投资期3年，退出期4年，经合伙人会议批准可延长1年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722180844a45c127c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722180844a45c127c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU2088747725.USD","SG9999014674.SGD","BK1191","LU0791590937.USD","BK1593","LU0359201612.USD","BK1555","LU0516423091.SGD","LU1023057109.AUD","LU1960683339.HKD","LU0414403682.SGD","LU0348825331.USD","LU2088748020.USD","LU0605514214.HKD","IE0008368742.USD","LU1152091754.HKD","01109","BK1521","BK1515","LU2088748293.HKD","LU1807302812.USD","LU0417516902.SGD","LU0287142896.SGD","02196","LU0594300179.USD","LU0370786039.SGD","BK1240","LU0501845795.SGD","BK1574","LU1152091168.USD","SG9999010078.USD","LU1008478684.HKD","06978","BK1570","LU1242518931.SGD","LU2088747998.USD","LU0594300419.USD","LU0979878070.USD","BK1589","SG9999010052.SGD","LU0067412154.USD","LU0516422366.SGD","BK1161","LU1366334651.USD","SG9999009997.SGD","LU0048597586.USD","LU0880133367.SGD","LU2088748376.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2553233703","title":"中國生物製藥(01177)：1類創新藥注射用TQB6411 (EGFR/c-MET雙抗ADC)完成首例受試者給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233703","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233703?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:41","pubTimestamp":1753173697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药 发布公告，本集团自主开发的1类创新药注射用TQB6411近日在中国完成Ⅰ期临床研究的首例受试者入组并顺利给药。TQB6411于6月13日获得中国国家药品监督管理局批准开展临床试验，拟用于治疗晚期恶性肿瘤。TQB6411是一款靶向EGFR/c-Met的双抗ADC药物。TQB6411已完成系统的药理学、药代动力学和临床前安全性验证。TQB6411符合ADC药物的药代动力学特性，主要毒性反应为靶点的药理学作用和小分子毒素所致，毒性风险可控。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989771016.USD","BK4080","BK4588","BK1521","01177","IE00BZ08YR35.GBP","BK1191","159992","LU1291159041.SGD","MET","ADC","BK4162","BK1515","BK1574","BK4585","LU1989772923.USD","IE00BZ08YT58.USD","BK1589","06978","BK4231","IE00BZ08YS42.EUR","LU1496350502.SGD","LU1989772840.SGD","BK1161"],"gpt_icon":0},{"id":"2553336562","title":"基金南下搶籌 港股銀行和創新藥最受青睞！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553336562","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553336562?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:58","pubTimestamp":1753171138,"startTime":"0","endTime":"0","summary":"今年以来，港股强势反攻，公募基金南下抢筹的趋势越来越明显。最新披露的公募基金2025年二季报显示，全市场有近1800只基金在二季度提高了港股仓位，部分基金的增持幅度超过50个百分点，以创新药为代表的高成长方向，和以银行股为代表的高股息方向，成为基金加仓港股的两大“心头好”。近1800只基金提高港股仓位从基金二季报来看，可投资港股的港股通基金、QDII基金普遍提高了港股仓位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202507223464111388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["06978","HSCEI","159992","HSTECH","YANG","161121","BK1574","BK4614","BK1161"],"gpt_icon":1},{"id":"2553238896","title":"港股異動 | 同源康醫藥-B(02410)尾盤急升逾7% 旗下三款創新藥研究成果獲ESMO 2025收錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238896","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238896?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:49","pubTimestamp":1753170580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同源康医药-B尾盘急升逾7%，截至发稿，涨5.53%，报19.08港元，成交额6276.81万港元。消息面上，同源康医药今日宣布，公司自主研发的三款创新药物——CDK2/4抑制剂TY-00540、CDK7抑制剂TY-2699a及CDK4/6抑制剂TY-302的I期临床试验结果，正式获2025年欧洲肿瘤内科学会大会以壁报形式收录。此外，同源康医药6月9日正式获纳入恒生生物科技指数成份股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","06978","09939","BK1515","159938","02410","159992"],"gpt_icon":0},{"id":"2553231667","title":"醫藥基金霸屏年內收益榜！最高狂賺138%，前10強基金經理最新觀點：創新藥是未來幾年核心主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231667","media":"仓石基金研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231667?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:30","pubTimestamp":1753169400,"startTime":"0","endTime":"0","summary":"专题：聚焦2025基金二季报：AI、医药、新消费…　　2025年以来，创新药板块成为资本市场的闪耀明星。　　政策的大力扶持、产业自身的发展以及资本的积极涌入，共同推动创新药行业进入上行周期。在此背景下，不少重仓创新药的公募基金业绩表现出色。　　以下是市场全部基金，截止7月21日，由高到低排序的年内收益排名前10名。　　创新药是未来几年核心主线，中国创新药在全球竞争力提升，licenseoutdeal趋势延续，3-5年有望打开全球市场空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-22/doc-infhiqhs7306172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["160635","159992","BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2553589942","title":"創新藥狂飆90%，這輪襲榜選手的背後打法","url":"https://stock-news.laohu8.com/highlight/detail?id=2553589942","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553589942?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:03","pubTimestamp":1753167780,"startTime":"0","endTime":"0","summary":"　　今年以来，创新药成为公募基金收益来源的关键“胜负手”。　　港股创新药表现尤为突出。据Choice数据统计，截至7月21日，国证港股通创新药指数暴涨93.94%。　　据Choice数据统计，截至7月21日，年内已有6只基金收益翻倍，均为重仓创新药的主动权益基金。　　此外，在30只年内收益超80%的基金中，29只为配置创新药行业的主动或被动产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjyj/2025-07-22/doc-infhiuqs3992550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","06978","159992","BK1161"],"gpt_icon":0},{"id":"2553282554","title":"同源康醫藥(02410)三款創新藥研究成果獲2025年ESMO大會收錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282554","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 14:28","pubTimestamp":1753165739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同源康医药今日宣布，公司自主研发的三款创新药物——CDK2/4抑制剂TY-00540、CDK7抑制剂TY-2699a及CDK4/6抑制剂TY-302的I期临床试验结果，正式获2025年欧洲肿瘤内科学会大会以壁报形式收录。潜在\"同类最佳\"CDK7抑制剂TY-2699a彰显治疗优势TY-2699a是同源康医药开发的新一代CDK7抑制剂，在25种CDK家族激酶筛选中展现出对CDK7的高度选择性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","02410","159938","09939","159992","BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2553231676","title":"創新藥業績爆發！16家上市公司披露中報預告：雙鷺、聖諾淨利潤增幅超3倍，華海藥業淨利腰斬、百誠醫藥降95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231676","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231676?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 13:53","pubTimestamp":1753163580,"startTime":"0","endTime":"0","summary":"　　文/新浪财经上海站 陈秀颖。　　2025年上半年，中国创新药行业在政策红利与国际化突破的双重助力下迎来高光时刻，Wind数据显示，A股创新药板块80家企业中，16家已发布中报预告。头部企业凭借技术壁垒与商业化能力实现爆发式增长。　　业绩增长原因：公司主要产品价格持续下降导致营业收入和利润降低。　　中报预增：归母净利润7702.75万至9414.48万元，同比增加253.54%至332.10%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-22/doc-infhiqhu4020854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600521","06978","159992","301096"],"gpt_icon":0},{"id":"2553892292","title":"四川新首富，押寶37億創新藥賭局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553892292","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553892292?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 12:41","pubTimestamp":1753159319,"startTime":"0","endTime":"0","summary":"而这次募集到的资金，百利天恒将全部用于创新药研发项目。2025年上半年，在政策红利与研发突破的双重驱动下，创新药板块涨势如虹，港股恒生创新药ETF涨幅一度高达70%，板块热度催生密集融资潮。在此之前，通威股份的刘汉元、管亚梅夫妇蝉联了2023年和2024年的四川首富之位。相比之下，当下百利天恒实控人朱义的财富则以明显优势超出这一水平，从而成为四川新首富。在传统业务下滑的背景下，百利天恒将筹码押在了创新药赛道。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752831047712729480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2553327132","title":"《大行》國泰海通：第二季內地公募基金續增持港股 加倉創新藥、新消費與紅利 減倉科網股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327132","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553327132?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156228,"startTime":"0","endTime":"0","summary":"国泰海通证券发表报告称，今年第二季内地公募基金继续增持港股。以主动偏股型基金重仓股为样本，截至6月底止公募基金重仓股中港股持股市值占比为20.0%，相较今年首季的19.2%继续提升。分行业看，今年第二季内地公募基金主要加仓了医药生物、轻工制造、非银与银行板块，对应创新药、新消费、红利等概念；减仓了首季度Deepseek催化下涨幅较大的港股科技板块，对应互联网、汽车等概念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181257a45c155f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181257a45c155f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","06978","HSTECH","BK1564","BK1161","BK1574","02611","HSCEI","BK1147"],"gpt_icon":0},{"id":"2553286759","title":"恆瑞醫藥宣佈重磅減肥創新藥 Ⅲ 期臨牀試驗獲得積極頂線結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286759","media":"制药网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286759?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 11:24","pubTimestamp":1753154645,"startTime":"0","endTime":"0","summary":"近日，恒瑞医药宣布了一则振奋人心的消息：GLP-1/GIP 双重受体激动剂 HRS9531 注射液治疗中国肥胖或超重受试者的 Ⅲ 期临床试验获得积极顶线结果。这一成果不仅为恒瑞医药在代谢性疾病治疗药物研发领域增添了浓墨重彩的一笔，更为广大肥胖及超重患者带来了新的希望。此次 HRS9531 的 Ⅲ 期临床试验成功，再次彰显了其在医药研发领域的强大实力和创新能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211262497afe2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211262497afe2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01276","BK1576","BK1583","06978","BK1574","BK1191","BK1141","600276","03347"],"gpt_icon":0},{"id":"2553288748","title":"港股創新藥板塊異動拉昇 麗珠醫藥漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288748","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:53","pubTimestamp":1753149192,"startTime":"0","endTime":"0","summary":"人民财讯7月22日电，港股创新药板块异动拉升，截至发稿，丽珠医药涨超12%，凯莱英涨超6%，诺诚健华涨超4%，君实生物涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095312a6b9724c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"689392912ea8b05968e2ae0b7e09d3f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095312a6b9724c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06978","06821","688428","HSCEI","09969","01513","BK1161","BK1191","01877","688180"],"gpt_icon":0},{"id":"2553340208","title":"中信建投：新一批藥品集採優化遴選條件 繼續看好創新藥和高壁壘仿製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2553340208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553340208?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 08:07","pubTimestamp":1753142861,"startTime":"0","endTime":"0","summary":"本次集采经过三轮遴选，初步确定将对55种药品进行采购，涉及治疗领域主要包括抗感染、抗肿瘤、抗过敏哮喘、糖尿病用药、心血管用药、神经系统药物等。下一步，国家医保局将继续扩大真实世界研究范围，会同卫生健康部门支持高水平医院开展集采中选药品临床疗效真实世界研究，鼓励开展药品临床综合评价。预计8月份将开展本次集采药品的医疗机构报量工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1161","BK1574","159992","06978","601066"],"gpt_icon":0},{"id":"2553404834","title":"QDII調倉路徑曝光 重倉港股者領漲 基金經理看好港股創新藥中長期投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404834","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 00:21","pubTimestamp":1753114860,"startTime":"0","endTime":"0","summary":"公募基金二季报的披露接近尾声，QDII基金的调仓动向随之浮出水面。另外，2024年9月份以来港股较好的表现，也吸引了QDII基金加大对港股的配置。展望后市，部分基金经理依旧看好港股创新药中长期的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722052539954baeca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722052539954baeca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","HSTECH","LU0456827905.SGD","KGDEY","00268","BK1517","BK1618","BK1526","01810","06978","HSCEI","BK1613","BK1586","IE0034224299.USD","LU0051755006.USD","BK1518","BK1574","BK1161","BK1589","BK1607"],"gpt_icon":1},{"id":"2553476116","title":"年內“冠軍基”最新持倉曝光 這隻股票“晉升”第一大重倉股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476116","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476116?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 19:02","pubTimestamp":1753095742,"startTime":"0","endTime":"0","summary":"近期，公募基金二季报密集披露，绩优基金的最新调仓动态随之曝光。7月21日，年内“冠军基”汇添富香港优势精选发布2025年二季报，公告显示，该基金在二季度提高了股票仓位，加仓了映恩生物、三生制药、石药集团，其中映恩生物位列第一大重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202507213462970925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1574","06978","LU2488822045.USD","BK1583","BK1589","BK1161","LU2328871848.SGD","01801","159982","399300","LU1969619763.USD"],"gpt_icon":0},{"id":"2553472834","title":"彭祖 | 週末兩大利好全線漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472834","media":"证券市场周刊市...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 18:17","pubTimestamp":1753093075,"startTime":"0","endTime":"0","summary":"周末的两大利好。机器人板块最大的消息，宇树科技已开启上市辅导。AI算力尤其是PCB依然继续上涨，并且低位开始领涨。结论：中位线上方，仓位5成以上。但面对岿然不动的价值趋势投资者，高频交易者无法有效套利。作为普通投资者，时间是其最大的优势之一，“价值趋势”才是普通投资者搭上资本市场优质上市公司便车的正确方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721205657a6b82618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721205657a6b82618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","601868","600326","600801","601669","BK1574","BK1161","06655","BK1135"],"gpt_icon":0},{"id":"2553475234","title":"公募二季報密集披露，積極調倉背後的超額機遇？！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475234","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475234?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 18:01","pubTimestamp":1753092060,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近期，公募基金二季报陆续和大家见面，作为机构资金代表之一的基金经理们最近买了啥、卖了啥，背后又有何思路？　　截至7月15日，已有30只主动权益基金披露了2025年二季报，背后涉永赢、银华、中欧、长城、德邦、华富、同泰等基金公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-21/doc-infhfrrs4771579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK1574","FDN","BK1161","06978","BK4588","BK4585"],"gpt_icon":0},{"id":"2553427571","title":"賽升藥業十年跌宕：市值蒸發百億後，2000萬押注創新藥能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427571","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427571?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:41","pubTimestamp":1753087264,"startTime":"0","endTime":"0","summary":"文｜九州商业观察十年光阴流转，赛升药业迎来上市十周年纪念日。突围尝试：2000万关联交易押注新药面对严峻形势，赛升药业近期动作频频。公司公告，已与参股公司华大蛋白签署《新药技术转让合同》，以2000万元总价受让后者持有的“NeoAB33”新药项目相关技术资产包。十年间，赛升药业从资本宠儿跌落凡尘，市值蒸发百亿、业绩持续探底，折射出产品线单一、转型迟缓的困境。2000万押注NeoAB33项目，彰显其背水一战、发力创新药求存的决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753071784189009904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1161","06978","BK1574"],"gpt_icon":0},{"id":"2553742257","title":"從“突破”到“破局”，看君聖泰如何攪動千億代謝市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2553742257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553742257?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:05","pubTimestamp":1753085100,"startTime":"0","endTime":"0","summary":"全球代谢疾病患者人数持续攀升，推动市场加速扩容。据灼识咨询数据，全球代谢疾病市场规模已超4000亿美元，呈现高增长态势。小结君圣泰医药以HTD1801为矛，成功破局代谢疾病“一人多病”的复杂困境。从ADA“最新突破性专场”的学术高地，到千亿美元代谢市场的商业化前沿，君圣泰的“一药多效”之路已清晰铺就。在政策、临床需求与市场潜力的三重共振下，君圣泰医药正引领中国创新药企从“突破”走向“破局”的新征程，未来值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116052697ae5c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116052697ae5c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06978","02511","BK1161"],"gpt_icon":0},{"id":"2553666426","title":"永泰生物-B盤中異動 股價大跌5.21%報4.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553666426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553666426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 14:34","pubTimestamp":1753079661,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时34分，永泰生物-B股票出现波动，股价快速下挫5.21%。截至发稿，该股报4.000港元/股，成交量38.2万股，换手率0.07%，振幅8.29%。资金方面，该股资金流入57.768万港元，流出72.958万港元。永泰生物-B股票所在的生物技术行业中，整体跌幅为2.27%。永泰生物-B公司简介：永泰生物制药有限公司是一家主要从事用于治疗癌症的细胞免疫产品的研发、制造及商业化业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143421a458a115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143421a458a115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","06978"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06978\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06978\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06978","date":"2025-07-23","current":-10.596711,"percent":0.313808,"low":-52.784233,"twenty":-17.435428,"median":-6.736082,"eighty":-5.32678,"high":-2.352098,"avg":-10.947339,"sd":8.660453,"marketCap":2171544480},"quantilePoints":[{"date":"2020-07-24","current":-48.758304,"twenty":-60.681293,"median":-51.911483,"eighty":-48.14652,"marketCap":5860000000},{"date":"2020-07-31","current":-44.255057,"twenty":-57.133865,"median":-50.06671,"eighty":-45.807284,"marketCap":5350000000},{"date":"2020-08-07","current":-51.874862,"twenty":-53.348464,"median":-49.949829,"eighty":-45.709389,"marketCap":6277924800},{"date":"2020-08-14","current":-46.400908,"twenty":-52.782782,"median":-48.248484,"eighty":-45.849283,"marketCap":5629548960},{"date":"2020-08-21","current":-49.822461,"twenty":-52.432957,"median":-47.738664,"eighty":-46.047362,"marketCap":6072091200},{"date":"2020-08-28","current":-22.401434,"twenty":-51.896835,"median":-47.599585,"eighty":-45.930781,"marketCap":5876549280},{"date":"2020-09-04","current":-21.231016,"twenty":-51.819667,"median":-47.268268,"eighty":-45.566352,"marketCap":5588382240},{"date":"2020-09-11","current":-20.505254,"twenty":-51.592171,"median":-46.80611,"eighty":-22.36802,"marketCap":5403132000},{"date":"2020-09-18","current":-20.695196,"twenty":-50.805001,"median":-46.400908,"eighty":-21.283108,"marketCap":5506048800},{"date":"2020-09-25","current":-20.237053,"twenty":-49.898882,"median":-46.060171,"eighty":-20.625315,"marketCap":5341381920},{"date":"2020-09-30","current":-20.412634,"twenty":-49.822461,"median":-45.887219,"eighty":-20.503463,"marketCap":5413423680},{"date":"2020-10-09","current":-19.204759,"twenty":-49.788513,"median":-45.649459,"eighty":-20.430478,"marketCap":5166423360},{"date":"2020-10-16","current":-19.250915,"twenty":-48.758304,"median":-45.299714,"eighty":-20.339309,"marketCap":5176715040},{"date":"2020-10-23","current":-19.087374,"twenty":-48.307178,"median":-22.373589,"eighty":-19.790209,"marketCap":5140694160},{"date":"2020-10-30","current":-17.002143,"twenty":-47.973716,"median":-21.730857,"eighty":-19.650496,"marketCap":4579797600},{"date":"2020-11-06","current":-15.106198,"twenty":-47.769001,"median":-21.231016,"eighty":-19.330222,"marketCap":4116672000},{"date":"2020-11-13","current":-15.338789,"twenty":-47.732782,"median":-20.712404,"eighty":-19.183908,"marketCap":4183567920},{"date":"2020-11-20","current":-17.586861,"twenty":-47.520548,"median":-20.505254,"eighty":-18.994861,"marketCap":4826797920},{"date":"2020-11-27","current":-18.229444,"twenty":-47.402905,"median":-20.494732,"eighty":-18.749627,"marketCap":4991464800},{"date":"2020-12-04","current":-18.565689,"twenty":-47.291948,"median":-20.430478,"eighty":-18.414649,"marketCap":5120110800},{"date":"2020-12-11","current":-18.161329,"twenty":-47.217671,"median":-20.396179,"eighty":-18.215821,"marketCap":4996610640},{"date":"2020-12-18","current":-18.356014,"twenty":-47.075208,"median":-20.291507,"eighty":-18.119245,"marketCap":5058360720},{"date":"2020-12-24","current":-18.878072,"twenty":-46.758781,"median":-19.867869,"eighty":-18.148113,"marketCap":5207590080},{"date":"2020-12-31","current":-20.809585,"twenty":-46.541923,"median":-20.237053,"eighty":-18.175196,"marketCap":5742757440},{"date":"2021-01-08","current":-19.219362,"twenty":-20.610256,"median":-19.660021,"eighty":-19.090248,"marketCap":5351673600},{"date":"2021-01-15","current":-21.800557,"twenty":-20.610256,"median":-19.166958,"eighty":-18.860728,"marketCap":6061799520},{"date":"2021-01-22","current":-23.624128,"twenty":-21.60053,"median":-20.298412,"eighty":-18.9843,"marketCap":6566091840},{"date":"2021-01-29","current":-21.006586,"twenty":-21.929729,"median":-20.673555,"eighty":-19.049288,"marketCap":5886840960},{"date":"2021-02-05","current":-21.613468,"twenty":-21.850772,"median":-20.809585,"eighty":-19.090248,"marketCap":6020632800},{"date":"2021-02-11","current":-21.988352,"twenty":-21.931546,"median":-21.243458,"eighty":-19.156477,"marketCap":6133841280},{"date":"2021-02-19","current":-21.573115,"twenty":-21.977718,"median":-21.371725,"eighty":-19.307494,"marketCap":6020632800},{"date":"2021-02-26","current":-29.566681,"twenty":-22.425808,"median":-21.481795,"eighty":-19.787699,"marketCap":8233344000},{"date":"2021-03-05","current":-30.567268,"twenty":-23.553882,"median":-21.613468,"eighty":-20.341848,"marketCap":8490636000},{"date":"2021-03-12","current":-30.361062,"twenty":-28.458177,"median":-21.838684,"eighty":-20.531445,"marketCap":8418594240},{"date":"2021-03-19","current":-31.744925,"twenty":-29.508969,"median":-21.93518,"eighty":-20.626337,"marketCap":8799386400},{"date":"2021-03-26","current":-16.974873,"twenty":-30.348923,"median":-21.961766,"eighty":-20.531445,"marketCap":8850844800},{"date":"2021-04-01","current":-16.623698,"twenty":-30.300365,"median":-21.901454,"eighty":-19.219362,"marketCap":8645011200},{"date":"2021-04-09","current":-16.666073,"twenty":-29.860155,"median":-21.800557,"eighty":-19.049288,"marketCap":8686177920},{"date":"2021-04-16","current":-16.544192,"twenty":-29.393546,"median":-21.593291,"eighty":-18.570217,"marketCap":8655302880},{"date":"2021-04-23","current":-23.096804,"twenty":-29.186763,"median":-21.700237,"eighty":-18.570217,"marketCap":9262512000},{"date":"2021-04-30","current":-22.133022,"twenty":-28.911798,"median":-21.901454,"eighty":-18.739985,"marketCap":8912594880},{"date":"2021-05-07","current":-21.711211,"twenty":-28.729562,"median":-21.93518,"eighty":-18.860728,"marketCap":8799386400},{"date":"2021-05-14","current":-22.1065,"twenty":-27.968112,"median":-21.961766,"eighty":-18.9843,"marketCap":8953761600},{"date":"2021-05-21","current":-21.744771,"twenty":-26.901976,"median":-21.924705,"eighty":-19.047039,"marketCap":8809678080},{"date":"2021-05-28","current":-22.236938,"twenty":-25.888557,"median":-21.926095,"eighty":-19.078094,"marketCap":9097845120},{"date":"2021-06-04","current":-27.42308,"twenty":-26.859589,"median":-22.019765,"eighty":-19.156477,"marketCap":11166472800},{"date":"2021-06-11","current":-25.529339,"twenty":-26.221965,"median":-22.07768,"eighty":-19.395626,"marketCap":10394596800},{"date":"2021-06-18","current":-23.546505,"twenty":-26.036969,"median":-22.1065,"eighty":-19.787699,"marketCap":9509512320},{"date":"2021-06-25","current":-23.280842,"twenty":-25.974137,"median":-22.212035,"eighty":-20.341848,"marketCap":9396303840},{"date":"2021-07-02","current":-23.091699,"twenty":-25.737198,"median":-22.24035,"eighty":-20.515592,"marketCap":9303678720},{"date":"2021-07-09","current":-22.50119,"twenty":-25.664591,"median":-22.284794,"eighty":-20.594858,"marketCap":9056678400},{"date":"2021-07-16","current":-25.26322,"twenty":-25.529339,"median":-22.40085,"eighty":-20.752251,"marketCap":10168179840},{"date":"2021-07-23","current":-21.762215,"twenty":-25.475548,"median":-22.402001,"eighty":-20.779118,"marketCap":8758219680},{"date":"2021-07-30","current":-21.893237,"twenty":-25.382377,"median":-22.368475,"eighty":-20.809585,"marketCap":8840553120},{"date":"2021-08-06","current":-21.077581,"twenty":-25.26322,"median":-22.255781,"eighty":-21.006586,"marketCap":8490636000},{"date":"2021-08-13","current":-22.069454,"twenty":-24.932865,"median":-22.224809,"eighty":-21.077581,"marketCap":8902303200},{"date":"2021-08-20","current":-19.93175,"twenty":-24.502087,"median":-22.15655,"eighty":-20.881216,"marketCap":8017218720},{"date":"2021-08-27","current":-16.592623,"twenty":-24.496045,"median":-22.093152,"eighty":-20.700698,"marketCap":8233344000},{"date":"2021-09-03","current":-16.710278,"twenty":-24.399025,"median":-22.069454,"eighty":-19.93175,"marketCap":8295094080},{"date":"2021-09-10","current":-16.41926,"twenty":-24.289094,"median":-22.019765,"eighty":-19.053788,"marketCap":8171593920},{"date":"2021-09-17","current":-16.63389,"twenty":-23.930962,"median":-21.93518,"eighty":-18.640349,"marketCap":8253927360},{"date":"2021-09-24","current":-16.190849,"twenty":-23.888488,"median":-21.923314,"eighty":-17.240757,"marketCap":8037802080},{"date":"2021-09-30","current":-16.116184,"twenty":-23.827822,"median":-21.883844,"eighty":-17.072475,"marketCap":8027510400},{"date":"2021-10-08","current":-16.385535,"twenty":-23.738966,"median":-21.828724,"eighty":-16.950395,"marketCap":8161302240},{"date":"2021-10-15","current":-16.436249,"twenty":-23.670834,"median":-21.799775,"eighty":-16.841587,"marketCap":8192177280},{"date":"2021-10-22","current":-16.872622,"twenty":-23.600968,"median":-21.770736,"eighty":-16.756837,"marketCap":8470052640},{"date":"2021-10-29","current":-16.647267,"twenty":-23.558338,"median":-21.727991,"eighty":-16.721383,"marketCap":8336260800},{"date":"2021-11-05","current":-16.00433,"twenty":-23.53397,"median":-21.699338,"eighty":-16.703821,"marketCap":8027510400},{"date":"2021-11-12","current":-15.999919,"twenty":-23.508496,"median":-21.593291,"eighty":-16.647891,"marketCap":8058385440},{"date":"2021-11-19","current":-15.961202,"twenty":-23.494679,"median":-21.539814,"eighty":-16.605053,"marketCap":8027510400},{"date":"2021-11-26","current":-14.728703,"twenty":-23.464887,"median":-21.455004,"eighty":-16.570109,"marketCap":7410009600},{"date":"2021-12-03","current":-15.314086,"twenty":-23.420591,"median":-21.393364,"eighty":-16.537545,"marketCap":7718760000},{"date":"2021-12-10","current":-15.593741,"twenty":-23.36801,"median":-21.328159,"eighty":-16.486789,"marketCap":7873135200},{"date":"2021-12-17","current":-15.359751,"twenty":-23.296865,"median":-21.180222,"eighty":-16.397318,"marketCap":7749635040},{"date":"2021-12-24","current":-16.058347,"twenty":-23.277664,"median":-21.092226,"eighty":-16.358332,"marketCap":8109843840},{"date":"2021-12-31","current":-17.12155,"twenty":-23.255297,"median":-21.019793,"eighty":-16.371489,"marketCap":8665594560},{"date":"2022-01-07","current":-17.14598,"twenty":-21.956449,"median":-17.811572,"eighty":-16.369371,"marketCap":8645011200},{"date":"2022-01-14","current":-8.350684,"twenty":-21.929729,"median":-17.693567,"eighty":-16.226058,"marketCap":4219588800},{"date":"2022-01-21","current":-9.13429,"twenty":-21.896525,"median":-17.637501,"eighty":-16.186957,"marketCap":4626110160},{"date":"2022-01-28","current":-7.181483,"twenty":-21.838166,"median":-17.586861,"eighty":-16.14691,"marketCap":3627817200},{"date":"2022-02-04","current":-7.592665,"twenty":-21.812402,"median":-17.579991,"eighty":-16.139067,"marketCap":3833650800},{"date":"2022-02-11","current":-6.926418,"twenty":-21.800557,"median":-17.495461,"eighty":-16.11667,"marketCap":3504317040},{"date":"2022-02-18","current":-6.983658,"twenty":-21.700237,"median":-17.332121,"eighty":-16.096504,"marketCap":3550629600},{"date":"2022-02-25","current":-6.502051,"twenty":-21.649313,"median":-17.260861,"eighty":-16.065911,"marketCap":3313920960},{"date":"2022-03-04","current":-5.934382,"twenty":-21.613468,"median":-17.205212,"eighty":-15.999919,"marketCap":3025753920},{"date":"2022-03-11","current":-5.559262,"twenty":-21.573115,"median":-17.186549,"eighty":-15.962686,"marketCap":2830212000},{"date":"2022-03-18","current":-6.088927,"twenty":-21.496411,"median":-17.163649,"eighty":-15.922667,"marketCap":3087504000},{"date":"2022-03-25","current":-5.77409,"twenty":-21.467179,"median":-17.159376,"eighty":-15.682097,"marketCap":2927982960},{"date":"2022-04-01","current":-6.114952,"twenty":-21.361756,"median":-17.134014,"eighty":-15.63502,"marketCap":2675836800},{"date":"2022-04-08","current":-6.212187,"twenty":-21.361347,"median":-17.127609,"eighty":-15.589598,"marketCap":2711857680},{"date":"2022-04-14","current":-6.419698,"twenty":-21.283108,"median":-17.083063,"eighty":-15.475686,"marketCap":2799336960},{"date":"2022-04-22","current":-6.307715,"twenty":-21.141244,"median":-17.056593,"eighty":-15.397224,"marketCap":2696420160},{"date":"2022-04-29","current":-6.484304,"twenty":-20.991418,"median":-17.033724,"eighty":-15.323967,"marketCap":2727295200},{"date":"2022-05-06","current":-6.168507,"twenty":-20.938747,"median":-17.01036,"eighty":-15.154258,"marketCap":2572920000},{"date":"2022-05-13","current":-6.218079,"twenty":-20.819072,"median":-16.993375,"eighty":-14.728703,"marketCap":2547190800},{"date":"2022-05-20","current":-6.590396,"twenty":-20.809585,"median":-16.923698,"eighty":-13.625224,"marketCap":2737586880},{"date":"2022-05-27","current":-6.348143,"twenty":-20.80027,"median":-16.893842,"eighty":-10.04096,"marketCap":2634670080},{"date":"2022-06-02","current":-6.412915,"twenty":-20.761855,"median":-16.882194,"eighty":-9.006929,"marketCap":2675836800},{"date":"2022-06-10","current":-6.803968,"twenty":-20.734139,"median":-16.872622,"eighty":-8.222479,"marketCap":2819920320},{"date":"2022-06-17","current":-6.276962,"twenty":-20.702079,"median":-16.828518,"eighty":-7.515565,"marketCap":2598649200},{"date":"2022-06-24","current":-6.796805,"twenty":-20.614926,"median":-16.781481,"eighty":-7.349566,"marketCap":2825066160},{"date":"2022-06-30","current":-6.6101,"twenty":-20.585179,"median":-16.763348,"eighty":-7.107723,"marketCap":2742732720},{"date":"2022-07-08","current":-6.380302,"twenty":-20.540846,"median":-16.747681,"eighty":-6.96841,"marketCap":2650107600},{"date":"2022-07-15","current":-6.314937,"twenty":-20.509389,"median":-16.723273,"eighty":-6.8399,"marketCap":2598649200},{"date":"2022-07-22","current":-6.348286,"twenty":-20.504179,"median":-16.707567,"eighty":-6.790273,"marketCap":2614086720},{"date":"2022-07-29","current":-6.178294,"twenty":-20.500085,"median":-16.703306,"eighty":-6.730932,"marketCap":2547190800},{"date":"2022-08-05","current":-5.981345,"twenty":-20.494111,"median":-16.675219,"eighty":-6.695285,"marketCap":2459711520},{"date":"2022-08-29","current":-5.113803,"twenty":-20.492871,"median":-16.673253,"eighty":-6.680019,"marketCap":2017169280},{"date":"2022-09-16","current":-5.084123,"twenty":-20.49163,"median":-16.67077,"eighty":-6.672352,"marketCap":1981148400},{"date":"2022-09-23","current":-5.852612,"twenty":-20.464962,"median":-16.666073,"eighty":-6.668228,"marketCap":2253877920},{"date":"2022-09-30","current":-5.444046,"twenty":-20.43716,"median":-16.648046,"eighty":-6.590256,"marketCap":2084065200},{"date":"2022-10-07","current":-5.761223,"twenty":-20.424936,"median":-16.643424,"eighty":-6.581701,"marketCap":2207565360},{"date":"2022-10-14","current":-5.428912,"twenty":-20.415028,"median":-16.626828,"eighty":-6.505791,"marketCap":2063481840},{"date":"2022-10-21","current":-6.2915,"twenty":-20.39947,"median":-16.596895,"eighty":-6.469533,"marketCap":2377378080},{"date":"2022-10-28","current":-7.926499,"twenty":-20.363558,"median":-16.584893,"eighty":-6.489119,"marketCap":2989733040},{"date":"2022-11-04","current":-7.276635,"twenty":-20.320188,"median":-16.570621,"eighty":-6.498626,"marketCap":2717003520},{"date":"2022-11-11","current":-6.780144,"twenty":-20.269725,"median":-16.555426,"eighty":-6.502259,"marketCap":2562628320},{"date":"2022-11-18","current":-6.842295,"twenty":-20.10465,"median":-16.538652,"eighty":-6.505791,"marketCap":2598649200},{"date":"2022-11-25","current":-6.553131,"twenty":-19.890775,"median":-16.5127,"eighty":-6.505791,"marketCap":2485440720},{"date":"2022-12-02","current":-6.843006,"twenty":-19.836805,"median":-16.478086,"eighty":-6.51116,"marketCap":2624378400},{"date":"2022-12-09","current":-6.803045,"twenty":-19.788807,"median":-16.41926,"eighty":-6.51723,"marketCap":2639815920},{"date":"2022-12-16","current":-6.485221,"twenty":-19.786705,"median":-16.405472,"eighty":-6.511968,"marketCap":2511169920},{"date":"2022-12-23","current":-6.289566,"twenty":-19.773275,"median":-16.382942,"eighty":-6.496342,"marketCap":2439128160},{"date":"2022-12-30","current":-6.128582,"twenty":-19.736764,"median":-16.374442,"eighty":-6.478249,"marketCap":2382523920},{"date":"2023-01-06","current":-6.762617,"twenty":-19.699286,"median":-16.360011,"eighty":-6.451631,"marketCap":2665545120},{"date":"2023-01-13","current":-6.455628,"twenty":-19.639567,"median":-16.258149,"eighty":-6.446151,"marketCap":2598649200},{"date":"2023-01-20","current":-6.961646,"twenty":-19.465265,"median":-16.212448,"eighty":-6.448135,"marketCap":2794191120},{"date":"2023-01-27","current":-7.061283,"twenty":-19.436768,"median":-16.195153,"eighty":-6.451882,"marketCap":2830212000},{"date":"2023-02-03","current":-9.839934,"twenty":-19.404982,"median":-16.172019,"eighty":-6.458062,"marketCap":3982880160},{"date":"2023-02-10","current":-10.726386,"twenty":-19.382998,"median":-16.150822,"eighty":-6.463477,"marketCap":4312213920},{"date":"2023-02-17","current":-9.129546,"twenty":-19.353207,"median":-16.139067,"eighty":-6.475221,"marketCap":3627817200},{"date":"2023-02-24","current":-8.28312,"twenty":-19.347831,"median":-16.130405,"eighty":-6.484671,"marketCap":3267608400},{"date":"2023-03-03","current":-8.207784,"twenty":-19.335434,"median":-16.116427,"eighty":-6.487445,"marketCap":3236733360},{"date":"2023-03-10","current":-7.690394,"twenty":-7.764012,"median":-7.736405,"eighty":-7.708798,"marketCap":3010316400},{"date":"2023-03-17","current":-6.744359,"twenty":-22.051177,"median":-16.233716,"eighty":-6.525123,"marketCap":2665545120},{"date":"2023-03-24","current":-6.255894,"twenty":-21.988352,"median":-16.202636,"eighty":-6.510622,"marketCap":2500878240},{"date":"2023-03-31","current":-6.371908,"twenty":-21.973081,"median":-16.181118,"eighty":-6.49728,"marketCap":2315628000},{"date":"2023-04-06","current":-6.347683,"twenty":-21.95034,"median":-16.15844,"eighty":-6.484854,"marketCap":2305336320},{"date":"2023-04-14","current":-6.666985,"twenty":-21.931546,"median":-16.139962,"eighty":-6.475221,"marketCap":2423690640},{"date":"2023-04-21","current":-5.608248,"twenty":-21.924983,"median":-16.127786,"eighty":-6.450008,"marketCap":2037752640},{"date":"2023-04-27","current":-5.307876,"twenty":-21.917299,"median":-16.116169,"eighty":-6.422838,"marketCap":1914252480},{"date":"2023-05-05","current":-5.327677,"twenty":-21.893237,"median":-16.096504,"eighty":-6.381168,"marketCap":1924544160},{"date":"2023-05-12","current":-5.063397,"twenty":-21.883844,"median":-16.067785,"eighty":-6.37328,"marketCap":1816481520},{"date":"2023-05-19","current":-5.193805,"twenty":-21.876812,"median":-16.00433,"eighty":-6.352372,"marketCap":1837064880},{"date":"2023-05-25","current":-5.332135,"twenty":-21.852816,"median":-15.995025,"eighty":-6.349951,"marketCap":1878231600},{"date":"2023-06-02","current":-6.713499,"twenty":-21.819285,"median":-15.966218,"eighty":-6.347731,"marketCap":2356794720},{"date":"2023-06-09","current":-6.972749,"twenty":-21.811339,"median":-15.961899,"eighty":-6.347983,"marketCap":2444274000},{"date":"2023-06-16","current":-7.006304,"twenty":-21.804587,"median":-15.922667,"eighty":-6.348229,"marketCap":2444274000},{"date":"2023-06-23","current":-6.822262,"twenty":-21.799931,"median":-15.776346,"eighty":-6.349118,"marketCap":2367086400},{"date":"2023-06-30","current":-6.974336,"twenty":-21.790644,"median":-15.676454,"eighty":-6.3482,"marketCap":2397961440},{"date":"2023-07-07","current":-6.29817,"twenty":-21.775166,"median":-15.63502,"eighty":-6.347707,"marketCap":2161252800},{"date":"2023-07-14","current":-6.329319,"twenty":-21.767328,"median":-15.592936,"eighty":-6.334724,"marketCap":2202419520},{"date":"2023-07-21","current":-6.240015,"twenty":-21.755237,"median":-15.562362,"eighty":-6.327514,"marketCap":2161252800},{"date":"2023-07-28","current":-6.216955,"twenty":-21.731347,"median":-15.460361,"eighty":-6.326905,"marketCap":2150961120},{"date":"2023-08-04","current":-5.879972,"twenty":-21.706821,"median":-15.391985,"eighty":-6.313485,"marketCap":2037752640},{"date":"2023-08-11","current":-5.540043,"twenty":-21.699877,"median":-15.339202,"eighty":-6.301988,"marketCap":1909106640},{"date":"2023-08-18","current":-6.226733,"twenty":-21.679328,"median":-15.220043,"eighty":-6.284775,"marketCap":2130377760},{"date":"2023-08-25","current":-6.614518,"twenty":-21.644836,"median":-15.059295,"eighty":-6.284775,"marketCap":2264169600},{"date":"2023-09-01","current":-7.725483,"twenty":-21.628259,"median":-14.681328,"eighty":-6.29034,"marketCap":2470003200},{"date":"2023-09-08","current":-7.198629,"twenty":-21.597327,"median":-13.725418,"eighty":-6.292382,"marketCap":2274461280},{"date":"2023-09-15","current":-6.820019,"twenty":-21.572504,"median":-12.512969,"eighty":-6.295491,"marketCap":2171544480},{"date":"2023-09-22","current":-6.444165,"twenty":-21.558878,"median":-10.847986,"eighty":-6.301988,"marketCap":2042898480},{"date":"2023-09-29","current":-6.465541,"twenty":-21.522453,"median":-10.161296,"eighty":-6.308461,"marketCap":2053190160},{"date":"2023-10-06","current":-6.760456,"twenty":-21.490565,"median":-10.027457,"eighty":-6.309909,"marketCap":2145815280},{"date":"2023-10-13","current":-6.656915,"twenty":-21.462309,"median":-9.622435,"eighty":-6.311486,"marketCap":2109794400},{"date":"2023-10-20","current":-6.488313,"twenty":-21.435817,"median":-9.283976,"eighty":-6.309909,"marketCap":2053190160},{"date":"2023-10-27","current":-6.653781,"twenty":-21.407775,"median":-9.207244,"eighty":-6.309579,"marketCap":2104648560},{"date":"2023-11-03","current":-6.457682,"twenty":-21.393364,"median":-9.131918,"eighty":-6.311228,"marketCap":2048044320},{"date":"2023-11-10","current":-6.296744,"twenty":-21.371725,"median":-8.987512,"eighty":-6.30637,"marketCap":1996585920},{"date":"2023-11-17","current":-5.83837,"twenty":-21.361756,"median":-8.822135,"eighty":-6.293705,"marketCap":1867939920},{"date":"2023-11-24","current":-6.07784,"twenty":-21.361245,"median":-8.37886,"eighty":-6.289122,"marketCap":1960565040},{"date":"2023-12-01","current":-6.211607,"twenty":-21.294561,"median":-8.29826,"eighty":-6.281581,"marketCap":2012023440},{"date":"2023-12-08","current":-6.603685,"twenty":-21.243458,"median":-8.207784,"eighty":-6.281581,"marketCap":2130377760},{"date":"2023-12-15","current":-6.502333,"twenty":-21.231016,"median":-7.870206,"eighty":-6.283417,"marketCap":2109794400},{"date":"2023-12-22","current":-6.712989,"twenty":-21.180222,"median":-7.725483,"eighty":-6.283417,"marketCap":2176690320},{"date":"2023-12-29","current":-7.892891,"twenty":-21.142972,"median":-7.725353,"eighty":-6.284458,"marketCap":2572920000},{"date":"2024-01-05","current":-7.154057,"twenty":-21.113632,"median":-7.718007,"eighty":-6.28674,"marketCap":2315628000},{"date":"2024-01-12","current":-6.896019,"twenty":-21.095156,"median":-7.690394,"eighty":-6.2893,"marketCap":2233294560},{"date":"2024-01-19","current":-7.128262,"twenty":-21.057905,"median":-7.605247,"eighty":-6.290246,"marketCap":2305336320},{"date":"2024-01-26","current":-6.40536,"twenty":-21.021512,"median":-7.547338,"eighty":-6.291359,"marketCap":2063481840},{"date":"2024-02-02","current":-6.413537,"twenty":-21.009352,"median":-7.52195,"eighty":-6.292382,"marketCap":2063481840},{"date":"2024-02-09","current":-6.000136,"twenty":-20.956438,"median":-7.433604,"eighty":-6.290246,"marketCap":1939981680},{"date":"2024-02-16","current":-6.587584,"twenty":-20.881216,"median":-7.407958,"eighty":-6.291265,"marketCap":2130377760},{"date":"2024-02-23","current":-6.254579,"twenty":-20.819072,"median":-7.377662,"eighty":-6.289122,"marketCap":2012023440},{"date":"2024-03-01","current":-6.154762,"twenty":-20.809585,"median":-7.316378,"eighty":-6.283417,"marketCap":1981148400},{"date":"2024-03-08","current":-5.704607,"twenty":-20.779118,"median":-7.287937,"eighty":-6.277155,"marketCap":1837064880},{"date":"2024-03-15","current":-5.949562,"twenty":-20.752251,"median":-7.261991,"eighty":-6.275765,"marketCap":1914252480},{"date":"2024-03-22","current":-5.971017,"twenty":-20.729611,"median":-7.245567,"eighty":-6.27279,"marketCap":1919398320},{"date":"2024-03-28","current":-5.990176,"twenty":-20.706481,"median":-7.223792,"eighty":-6.255939,"marketCap":1919398320},{"date":"2024-04-05","current":-5.19787,"twenty":-20.698497,"median":-7.192341,"eighty":-6.251955,"marketCap":1883377440},{"date":"2024-04-12","current":-4.797495,"twenty":-20.655061,"median":-7.181144,"eighty":-6.240375,"marketCap":1739293920},{"date":"2024-04-19","current":-4.901036,"twenty":-20.588406,"median":-7.149983,"eighty":-6.234809,"marketCap":1775314800},{"date":"2024-04-26","current":-4.707958,"twenty":-20.553473,"median":-7.119148,"eighty":-6.226961,"marketCap":1703273040},{"date":"2024-05-03","current":-4.882014,"twenty":-20.513524,"median":-7.061283,"eighty":-6.216609,"marketCap":1765023120},{"date":"2024-05-10","current":-4.813653,"twenty":-20.504896,"median":-7.045369,"eighty":-6.205043,"marketCap":1744439760},{"date":"2024-05-17","current":-4.55054,"twenty":-20.503463,"median":-7.034104,"eighty":-6.193894,"marketCap":1646668800},{"date":"2024-05-24","current":-4.361414,"twenty":-20.497833,"median":-7.013517,"eighty":-6.179577,"marketCap":1574627040},{"date":"2024-05-31","current":-4.428172,"twenty":-20.49163,"median":-6.992331,"eighty":-6.168507,"marketCap":1600356240},{"date":"2024-06-07","current":-4.134291,"twenty":-20.447184,"median":-6.974577,"eighty":-6.157971,"marketCap":1492293600},{"date":"2024-06-14","current":-4.708853,"twenty":-20.433819,"median":-6.973449,"eighty":-6.153581,"marketCap":1698127200},{"date":"2024-06-21","current":-4.475645,"twenty":-20.419395,"median":-6.960339,"eighty":-6.135334,"marketCap":1610647920},{"date":"2024-06-28","current":-5.507472,"twenty":-20.413432,"median":-6.937603,"eighty":-6.129985,"marketCap":1981148400},{"date":"2024-07-05","current":-4.993572,"twenty":-20.392888,"median":-6.919207,"eighty":-6.108242,"marketCap":1795898160},{"date":"2024-07-12","current":-4.529055,"twenty":-20.355475,"median":-6.910108,"eighty":-6.077338,"marketCap":1631231280},{"date":"2024-07-19","current":-4.714702,"twenty":-20.314771,"median":-6.896019,"eighty":-6.059896,"marketCap":1698127200},{"date":"2024-07-26","current":-3.857439,"twenty":-20.294269,"median":-6.86808,"eighty":-6.039846,"marketCap":1394522640},{"date":"2024-08-02","current":-4.272717,"twenty":-20.258835,"median":-6.851181,"eighty":-6.018172,"marketCap":1543752000},{"date":"2024-08-09","current":-4.230281,"twenty":-20.053871,"median":-6.84265,"eighty":-5.99701,"marketCap":1538606160},{"date":"2024-08-16","current":-4.412491,"twenty":-19.893421,"median":-6.837336,"eighty":-5.975464,"marketCap":1605502080},{"date":"2024-08-23","current":-4.408003,"twenty":-19.821273,"median":-6.82237,"eighty":-5.952935,"marketCap":1610647920},{"date":"2024-08-30","current":-4.468443,"twenty":-19.788107,"median":-6.817713,"eighty":-5.935167,"marketCap":1518022800},{"date":"2024-09-06","current":-4.314892,"twenty":-19.778647,"median":-6.806826,"eighty":-5.927141,"marketCap":1466564400},{"date":"2024-09-13","current":-4.052982,"twenty":-19.736764,"median":-6.803045,"eighty":-5.90427,"marketCap":1373939280},{"date":"2024-09-20","current":-4.285339,"twenty":-19.691462,"median":-6.795711,"eighty":-5.890536,"marketCap":1461418560},{"date":"2024-09-27","current":-3.839748,"twenty":-19.557128,"median":-6.786276,"eighty":-5.860332,"marketCap":1317335040},{"date":"2024-10-04","current":-4.188753,"twenty":-19.392893,"median":-6.782673,"eighty":-5.849331,"marketCap":1430543520},{"date":"2024-10-10","current":-3.397107,"twenty":-19.353312,"median":-6.780309,"eighty":-5.840253,"marketCap":1152668160},{"date":"2024-10-18","current":-3.186235,"twenty":-19.35305,"median":-6.770211,"eighty":-5.799664,"marketCap":1075480560},{"date":"2024-10-25","current":-3.049223,"twenty":-19.340003,"median":-6.761026,"eighty":-5.761318,"marketCap":1029168000},{"date":"2024-11-01","current":-2.970989,"twenty":-19.291097,"median":-6.743763,"eighty":-5.670928,"marketCap":1003438800},{"date":"2024-11-08","current":-2.76339,"twenty":-19.250915,"median":-6.736396,"eighty":-5.617725,"marketCap":926251200},{"date":"2024-11-15","current":-2.892718,"twenty":-19.247549,"median":-6.731169,"eighty":-5.595771,"marketCap":962272080},{"date":"2024-11-22","current":-2.739324,"twenty":-19.219362,"median":-6.719652,"eighty":-5.553055,"marketCap":910813680},{"date":"2024-11-29","current":-3.345148,"twenty":-19.204759,"median":-6.712989,"eighty":-5.540043,"marketCap":1111501440},{"date":"2024-12-06","current":-3.896363,"twenty":-19.114554,"median":-6.708686,"eighty":-5.49403,"marketCap":1291605840},{"date":"2024-12-13","current":-4.277366,"twenty":-19.100505,"median":-6.702742,"eighty":-5.451195,"marketCap":1415106000},{"date":"2024-12-20","current":-3.655849,"twenty":-19.087374,"median":-6.688987,"eighty":-5.43708,"marketCap":1204126560},{"date":"2024-12-27","current":-3.517968,"twenty":-19.069577,"median":-6.683627,"eighty":-5.42798,"marketCap":1157814000},{"date":"2025-01-03","current":-3.623869,"twenty":-19.056142,"median":-6.681936,"eighty":-5.390113,"marketCap":1193834880},{"date":"2025-01-10","current":-3.731729,"twenty":-19.049288,"median":-6.670929,"eighty":-5.342567,"marketCap":1224709920},{"date":"2025-01-17","current":-4.042058,"twenty":-19.026151,"median":-6.666985,"eighty":-5.31617,"marketCap":1327626720},{"date":"2025-01-24","current":-4.328275,"twenty":-18.993137,"median":-6.664395,"eighty":-5.260785,"marketCap":1430543520},{"date":"2025-01-28","current":-4.245725,"twenty":-18.984706,"median":-6.660018,"eighty":-5.241161,"marketCap":1409960160},{"date":"2025-02-07","current":-3.582548,"twenty":-18.970523,"median":-6.653781,"eighty":-5.191632,"marketCap":1183543200},{"date":"2025-02-14","current":-4.129707,"twenty":-18.911159,"median":-6.640938,"eighty":-5.116897,"marketCap":1363647600},{"date":"2025-02-21","current":-5.574702,"twenty":-18.882752,"median":-6.628363,"eighty":-5.079978,"marketCap":1847356560},{"date":"2025-02-28","current":-6.886255,"twenty":-18.878299,"median":-6.633004,"eighty":-5.105828,"marketCap":2274461280},{"date":"2025-03-07","current":-6.858717,"twenty":-18.864596,"median":-6.642372,"eighty":-5.113293,"marketCap":2274461280},{"date":"2025-03-14","current":-7.073388,"twenty":-18.817373,"median":-6.654985,"eighty":-5.116897,"marketCap":2346503040},{"date":"2025-03-21","current":-6.548558,"twenty":-18.791412,"median":-6.656915,"eighty":-5.127988,"marketCap":2171544480},{"date":"2025-03-28","current":-5.737719,"twenty":-18.77627,"median":-6.64898,"eighty":-5.151301,"marketCap":1898814960},{"date":"2025-04-03","current":-9.823261,"twenty":-18.702036,"median":-6.654985,"eighty":-5.172358,"marketCap":1965710880},{"date":"2025-04-11","current":-10.24929,"twenty":-18.645988,"median":-6.663121,"eighty":-5.189459,"marketCap":2032606800},{"date":"2025-04-17","current":-10.624425,"twenty":-18.610485,"median":-6.66693,"eighty":-5.195431,"marketCap":2109794400},{"date":"2025-04-25","current":-10.7332,"twenty":-18.545555,"median":-6.669093,"eighty":-5.20488,"marketCap":2135523600},{"date":"2025-05-02","current":-10.19427,"twenty":-18.465018,"median":-6.671426,"eighty":-5.232921,"marketCap":2032606800},{"date":"2025-05-09","current":-9.174954,"twenty":-18.428178,"median":-6.67832,"eighty":-5.236548,"marketCap":1842210720},{"date":"2025-05-16","current":-8.897238,"twenty":-18.401691,"median":-6.681965,"eighty":-5.241161,"marketCap":1801044000},{"date":"2025-05-23","current":-9.149497,"twenty":-18.392518,"median":-6.68763,"eighty":-5.252063,"marketCap":1857648240},{"date":"2025-05-30","current":-7.570178,"twenty":-18.363072,"median":-6.698379,"eighty":-5.267012,"marketCap":1543752000},{"date":"2025-06-06","current":-7.953629,"twenty":-18.337484,"median":-6.707945,"eighty":-5.279019,"marketCap":1626085440},{"date":"2025-06-13","current":-7.673728,"twenty":-18.318276,"median":-6.71253,"eighty":-5.302549,"marketCap":1569481200},{"date":"2025-06-20","current":-7.739217,"twenty":-18.305891,"median":-6.716562,"eighty":-5.311271,"marketCap":1579772880},{"date":"2025-06-27","current":-7.315385,"twenty":-18.244296,"median":-6.730873,"eighty":-5.320219,"marketCap":1497439440},{"date":"2025-07-04","current":-7.516141,"twenty":-18.209375,"median":-6.734797,"eighty":-5.324966,"marketCap":1538606160},{"date":"2025-07-11","current":-9.033497,"twenty":-18.083065,"median":-6.736082,"eighty":-5.32678,"marketCap":1847356560},{"date":"2025-07-18","current":-10.627091,"twenty":-17.586861,"median":-6.736082,"eighty":-5.32678,"marketCap":2171544480},{"date":"2025-07-23","current":-10.596711,"twenty":-17.435428,"median":-6.736082,"eighty":-5.32678,"marketCap":2171544480}],"updateTime":1753346863801}}}