港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永泰生物-B

3.950

-0.120-2.95%

成交量：6.00萬

成交額：24.06萬

市值：20.33億

市盈率：-10.14

高：4.100

開：4.100

低：3.930

收：4.070

資料載入中...

總覽公司新聞公告

5.5億美元！荃信生物自免雙抗出海，國產創新藥“賣青苗”背後的野心

【熱門行業】全球競逐加速中國創新藥行業進入新週期

ETF午評 | 創新藥板塊再度走強，港股通創新藥ETF、港股創新藥ETF分別漲2.24%、1.86%

ETF兩市成交額超1000億

葛蘭翻身仗

廣發基金談創新藥“困境反轉”的底層邏輯：估值低、市場熱、有支撐

創新藥概念普遍揚升信達生物漲7% 機構指板塊實際地緣政治風險較低

基石藥業早盤漲超7%旗下5項最新研究成果即將亮相AACR年會

A股震盪走低，創新藥早盤拉昇，港股小幅下跌，機器人概念回調，國債期貨走強

华尔街见闻

港股創新藥概念股走強，多隻相關ETF漲超3%

每日经济新闻

【港股創新藥板塊盤初拉昇，凱萊英漲超9%】港股創新藥板塊盤初拉昇，凱萊英漲超9%，榮昌生物漲超7%，信達生物、君實生物、康龍化成紛紛上揚。

A股創新藥概念盤初活躍，金凱生科漲停，昊帆生物、凱萊英漲超5%，畢得醫藥、泓博醫藥等跟漲。

港股概念追蹤|康方生物新藥臨牀再獲成功中國創新藥在全球肺癌診療上挑起大梁（附概念股）

康哲藥業分拆“德鎂醫藥”赴港介紹上市，專業聚焦皮膚健康創新藥企業

醫藥生物週報：映恩生物完成港股IPO 繼續推薦關注具備全球潛力的創新藥標的

国信证券股份有...

康方生物再次贏下頭對頭臨牀研究中國創新藥在全球肺癌診療上挑起大梁

每日经济新闻

中國生物製藥產品兩大新適應症上市獲受理

永泰生物-B盤中異動下午盤急速跳水5.01%報3.980港元

永泰生物－Ｂ(06978)股價下跌5.012%，現價港幣$3.98

阿斯达克财经

健康元：研發費用同比增長30%，創新藥研發大步邁進

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06978/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","market":"HK","secType":"STK","nameCN":"永泰生物-B","latestPrice":3.95,"timestamp":1746173305037,"preClose":4.07,"halted":0,"volume":60000,"delay":0,"floatShares":514584000,"shares":514584000,"eps":-0.3896219066617068,"marketStatus":"休市中","change":-0.12,"latestTime":"05-02 16:08:25","open":4.1,"high":4.1,"low":3.93,"amount":240550,"amplitude":0.041769,"askPrice":3.95,"askSize":1000,"bidPrice":3.91,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.3896219066617068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":4.07,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.387097,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","floatShares":514584000,"roa":"-17.81%","roe":"-242.61%","lyrEps":-0.389622,"volumeRatio":0.387097,"shares":514584000,"dividePrice":0,"high":4.1,"amplitude":0.041769,"preClose":4.07,"low":3.93,"week52Low":1.5,"pbRate":"-142.52","week52High":6.15,"institutionHeld":0,"latestPrice":3.95,"committee":0.777778,"eps":-0.3896219066617068,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.3896219066617068,"open":4.1,"prevYearClose":2.3,"prevWeekClose":4.15,"prevMonthClose":4.07,"prevQuarterClose":4.45,"fiveDayClose":4.07,"twentyDayClose":4.45,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06978\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530555991","title":"5.5億美元！荃信生物自免雙抗出海，國產創新藥“賣青苗”背後的野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2530555991","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530555991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510559,"startTime":"0","endTime":"0","summary":"荃信生物的战略考量：为何选择“卖青苗”？荃信生物目前拥有丰富的临床管线，1款产品已获批上市，6款产品处于临床阶段。QX030N的研发预计需要超过3亿美元的投入，如果荃信生物独自承担，一旦研发失败，将对公司造成沉重打击。荃信生物通过此次合作，避免了重蹈PD-1“内卷出海难”的覆辙，为国产创新药出海探索了一条新路径。在全球生物医药领域，自免双抗赛道正呈现出一片激战正酣的竞争态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425052500a6c71fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425052500a6c71fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1161","BK1574","02509"],"gpt_icon":0},{"id":"2529349605","title":"【熱門行業】全球競逐加速 中國創新藥行業進入新週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349605","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529349605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:06","pubTimestamp":1745489202,"startTime":"0","endTime":"0","summary":"这一举措直接惠及映恩生物等创新药企。特朗普政府宣布对药品加征关税后，市场担忧依赖美国市场的企业将承压。美国作为全球最大采浆国，其人血白蛋白长期占据中国市场主导地位；高端医疗器械领域亦以进口产品为主。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","LU0417516571.SGD","LU0348784397.USD","02696","LU2488822045.USD","BK1574","159992","06978","LU1720050803.USD","IE00B543WZ88.USD","09926","LU1794554557.SGD","09606","LU0348783233.USD","IE00B5MMRT66.SGD","BK1161"],"gpt_icon":1},{"id":"2529617078","title":"ETF午評 | 創新藥板塊再度走強，港股通創新藥ETF、港股創新藥ETF分別漲2.24%、1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466218,"startTime":"0","endTime":"0","summary":"A股三大指数早盘集体下跌，截至午盘，沪指跌0.1%，深成指跌0.66%，创业板指跌0.68%，北证50指数跌2.8%。全市场半日成交额7801亿元，较上日缩量91亿元。全市场超4100只个股下跌。ETF方面，创新药板块再度走强，汇添富基金港股通创新药ETF、银华基金港股创新药ETF分别涨2.24%、1.86%。招商基金中证2000增强ETF涨1.57%。金价反弹，嘉实基金上海金ETF基金涨1.4%。港股回落，港股通科技ETF跌3.15%。金融科技板块走低，金融科技ETF华夏、金融科技ETF分别跌2.96%和2.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24114349818597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","515120","YANG","BK4585","FDN","BK4614","513120","06978","HSTECH","BK4550","BK1161","BK4588","BK1574"],"gpt_icon":0},{"id":"2529619702","title":"ETF兩市成交額超1000億","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619702","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:49","pubTimestamp":1745462942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03033","BK4550","BK4585","BK1161","159992","513130","513120","513180","FDN","06978","BK1574","BK1610","03088","BK4588","159740"],"gpt_icon":0},{"id":"2529616483","title":"葛蘭翻身仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616483","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:26","pubTimestamp":1745461573,"startTime":"0","endTime":"0","summary":"最近一段时间，可能是医药健康板块几年来表现最好的时期。被极端行情折磨多年的医药基金经理们，终于可以松口气了——特别是葛兰，在大起大落的行情之后，其产品迎来了较大规模的年度级别反弹上涨，管理资金也稳定在了400亿元左右的总规模，这个数字显然仍非常可观。4月22日，A股、港股两个市场的创新药板块再度大涨。截至收盘，中证港股通医药卫生综合指数上涨6.1%，中证创新药产业指数上涨1.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06978","BK1161","BK1574"],"gpt_icon":0},{"id":"2529616986","title":"廣發基金談創新藥“困境反轉”的底層邏輯：估值低、市場熱、有支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:10","pubTimestamp":1745460600,"startTime":"0","endTime":"0","summary":"　　近5年来，医药相关指数走出“A”字型净值曲线，而自2021年7月1日至今，与医药相关的指数普遍跌幅超过50%。　　创新药在本轮“困境反转”的底层逻辑是什么？广发基金投顾团队认为主要有估值低、市场热、有支撑三大原因。相比于当前基本面仍处于困境中且短期内行业基本面反转难度较大的板块，创新药能接住近期“困境反转”的资金量，还是因为行业基本面有支撑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-24/doc-ineufnmf3174156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06978","BK1161","BK1574","159992"],"gpt_icon":0},{"id":"2529613793","title":"創新藥概念普遍揚升 信達生物漲7% 機構指板塊實際地緣政治風險較低","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613793","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460338,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念普遍扬升，和黄医药 涨3.92%，公司将于美国癌症研究协会2025年年会公布数据。国金证券研报称，外部关税环境迅速变化，医药板块同时具备良好的抗风险能力和成长进攻能力，创新药板块实际地缘政治风险很低，血制品、器械和仪器存在国产替代机会，左侧板块一季报后反转在即，建议关注。国信证券研报称，从2025年初以来，国产创新药企业已经完成了几十笔对外授权的交易，均与海外MNC达成了重磅交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241006109742e116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241006109742e116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK1574","LU2328871848.SGD","LU2488822045.USD","BK1161","BK1583","06978","01801","BK1589"],"gpt_icon":0},{"id":"2529165366","title":"基石藥業早盤漲超7%旗下5項最新研究成果即將亮相AACR年會","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165366","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:05","pubTimestamp":1745460300,"startTime":"0","endTime":"0","summary":"基石药业股价涨超7%，其5款创新药物将在AACR年会上展示最新研究成果。公司近期完成配股筹资，用于进一步研发及一般公司用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410251794e058ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410251794e058ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","06978","BK1574"],"gpt_icon":0},{"id":"2529615888","title":"A股震盪走低，創新藥早盤拉昇，港股小幅下跌，機器人概念回調，國債期貨走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615888","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:54","pubTimestamp":1745459659,"startTime":"0","endTime":"0","summary":"A股创新药早盘拉升，金凯生科、河化股份、灵康药业涨停，凯莱英逼近涨停，迈威生物、昊帆生物、荣昌生物、罗欣药业等多股涨逾5%。港股地平线机器人跌近15%，美团、京东跌超1%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/955b15a7-6df4-489d-a9a2-bc5c5a8071cf.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/955b15a7-6df4-489d-a9a2-bc5c5a8071cf.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745801","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1574","YANG","BK4614","USVN","UFIV","UTWY","06978","UTHY","BK1161","HSTECH","UTRE"],"gpt_icon":1},{"id":"2529613886","title":"港股創新藥概念股走強，多隻相關ETF漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613886","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:49","pubTimestamp":1745459340,"startTime":"0","endTime":"0","summary":"每经记者 叶峰    每经编辑 肖芮冬              港股创新药概念股走强，信达生物涨超7%，康方生物涨超6%，三生制药涨超4%。受盘面影响，多只港股创新药相关ETF涨超3%。有券商表示，完善创新药价格机制、构建多元化的支付体系，创新药的国内政策环境持续向好，同时海外临床数据陆续发布，对外授权进入高峰期，创新价值兑现加速，维持医药行业“推荐”的评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufnky2445825.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufnky2445825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","HSTECH","BK4614","BK4550","BK4588","159992","YANG","FDN","06978","BK1574","BK1161"],"gpt_icon":0},{"id":"2529618565","title":"【港股創新藥板塊盤初拉昇，凱萊英漲超9%】港股創新藥板塊盤初拉昇，凱萊英漲超9%，榮昌生物漲超7%，信達生物、君實生物、康龍化成紛紛上揚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:41","pubTimestamp":1745458866,"startTime":"0","endTime":"0","summary":"港股创新药板块盘初拉升，凯莱英涨超9%，荣昌生物涨超7%，信达生物、君实生物、康龙化成纷纷上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24094149815242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","LU1969619763.USD","01877","BK1141","BK0239","BK1589","BK0132","BK0216","LU1064130708.USD","LU2488822045.USD","BK1191","09995","01801","LU1064131003.USD","BK1576","159992","688331","BK1574","YANG","03759","002821","BK1161","LU2148510915.USD","688180","BK1583","06821","BK4614","LU2328871848.SGD","LU1328615791.USD","BK1515","300759","HSTECH"],"gpt_icon":0},{"id":"2529690511","title":"A股創新藥概念盤初活躍，金凱生科漲停，昊帆生物、凱萊英漲超5%，畢得醫藥、泓博醫藥等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690511","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:33","pubTimestamp":1745458422,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301230","399300","BK0132","06821","BK1161","LU1328615791.USD","159992","BK1191","301509","BK0239","002821","BK0229","BK1574","06978","BK0216","688073","159982","301393"],"gpt_icon":0},{"id":"2529690601","title":"港股概念追蹤|康方生物新藥臨牀再獲成功    中國創新藥在全球肺癌診療上挑起大梁（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690601","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:25","pubTimestamp":1745457906,"startTime":"0","endTime":"0","summary":"而在全球市场，中国创新药正在肺癌诊疗上挑起大梁。康方生物董事长夏瑜表示，中国创新能力越来越强，新药开发的效率更高、成本更低，部分技术领域达到国际先进水平，甚至领跑全球。国产创新药的研发进度和临床数据越来越在全球范围内占到优势，创新药BD出海受关税影响较小，有望继续通过授权出海的形式实现全球的商业化价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2328871848.SGD","01801","159992","IE00BPRC5H50.USD","LU1794554557.SGD","HSTECH","BK1574","LU2488822045.USD","IE00B5MMRT66.SGD","BK1589","IE00B543WZ88.USD","LU0348783233.USD","06978","YANG","09926","BK1161","BK1583","LU0417516571.SGD","LU1720050803.USD","LU1969619763.USD","LU0348784397.USD","BK4614"],"gpt_icon":1},{"id":"2529904906","title":"康哲藥業分拆“德鎂醫藥”赴港介紹上市，專業聚焦皮膚健康創新藥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529904906","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529904906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:00","pubTimestamp":1745456407,"startTime":"0","endTime":"0","summary":"摘要：4月22日晚间，康哲药业（0867.HK）发布公告称，拟分拆德镁医药于港交所主板上市，且分拆将以实物方式向股东分派其持有的所有德镁医药股份的方式实施。德镁医药的 90.8%权益由公司实益拥有，其余9.2%权益由两个雇员激励平台持有。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/49219bd6-08b4-4aad-bc3c-de723ac77fe8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/49219bd6-08b4-4aad-bc3c-de723ac77fe8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68098d172308299d6cdca96d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06978","BK1593","SG9999015986.USD","00867","IE00BYV24P56.USD","IE00BMCWC346.EUR","LU2488822045.USD","BK1515","SG9999004220.SGD","SG9999015952.SGD","BK1574","09939","BK1191","SG9999015945.SGD","SG9999015978.USD","BK1161"],"gpt_icon":0},{"id":"2529610434","title":"醫藥生物週報：映恩生物完成港股IPO 繼續推薦關注具備全球潛力的創新藥標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610434","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"映恩生物完成港股IPO。映恩生物成立于2019 年7 月，为ADC 领域的全球领先企业，致力于研发针对癌症和自身免疫性疾病的新一代ADC 创新药。其中，7 款临床阶段的ADC候选药物，在多个适应症中具备治疗潜力，2 款新一代特异性ADC 药物预计2025-2026 年进入临床阶段，以及开发多款其他临床前ADC 药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241129309742fb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241129309742fb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06978","BK1161","HSTECH","09606"],"gpt_icon":1},{"id":"2529506632","title":"康方生物再次贏下頭對頭臨牀研究 中國創新藥在全球肺癌診療上挑起大梁","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:51","pubTimestamp":1745423495,"startTime":"0","endTime":"0","summary":"康方生物双抗药物依沃西单抗（PD-1/VEGF双抗）又一次在头对头试验中战胜了PD-1，这次挑战的对象是百济神州的替雷利珠单抗联合疗法。消息显示，依沃西单抗联合化疗对比替雷利珠单抗联合化疗一线治疗晚期鳞状非小细胞肺癌（sq-NSCLC）的注册性三期临床研究（AK112-306/HARMONi-6），头对头试验显示强阳性结果，研究结果具有统计学显著获益和重大临床获益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386244345.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386244345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348784397.USD","IE00BPRC5H50.USD","LU1720050803.USD","IE00B543WZ88.USD","09926","BK1574","LU0348783233.USD","LU2488822045.USD","BK1161","LU1794554557.SGD","06978","IE00B5MMRT66.SGD","LU0417516571.SGD"],"gpt_icon":1},{"id":"2529278955","title":"中國生物製藥產品兩大新適應症上市獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2529278955","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529278955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:05","pubTimestamp":1745399141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159992","BK1515","BK1521","BK1589","06978","01177","BK1161","BK1191","BK1574"],"gpt_icon":0},{"id":"2529560540","title":"永泰生物-B盤中異動 下午盤急速跳水5.01%報3.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:25","pubTimestamp":1745393110,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时25分，永泰生物-B股票出现波动，股价急速下跌5.01%。截至发稿，该股报3.980港元/股，成交量28.4万股，换手率0.06%，振幅7.16%。资金方面，该股资金流入49.173万港元，流出54.461万港元。永泰生物-B股票所在的生物技术行业中，整体涨幅为1.30%。永泰生物-B公司简介：永泰生物制药有限公司是一家主要从事用于治疗癌症的细胞免疫产品的研发、制造及商业化业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231525109741c3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231525109741c3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06978","BK1161"],"gpt_icon":0},{"id":"2529540436","title":"永泰生物－Ｂ(06978)股價下跌5.012%，現價港幣$3.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:25","pubTimestamp":1745393100,"startTime":"0","endTime":"0","summary":"[下跌股]永泰生物－Ｂ(06978) 股价在下午03:25比前收市价下跌5.012%，现股价为港币$3.98。至目前为止，今日最高价为$4.28，而最低价为$3.98。总成交量为28.4万股，总成交金额为港币$116.312万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504232244/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1161","06978"],"gpt_icon":0},{"id":"2529518401","title":"健康元：研發費用同比增長30%，創新藥研發大步邁進","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518401","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:07","pubTimestamp":1745374020,"startTime":"0","endTime":"0","summary":"健康元药业顺应这一趋势，凭借前瞻性的研发布局和技术突破，正逐步从传统的制剂企业转型为创新药的先锋。2024年，健康元研发费用同比增长 30%，同时在流感治疗、慢病管理等领域形成差异化竞争优势。　　健康元在2024年大幅优化研发投入结构，创新药研发投入占比再提高。　　健康元的创新药研发管线涵盖多个重要领域，其中呼吸药物无疑是最为瞩目的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2025-04-23/doc-ineucimy3366121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","BK0028","600380","159992","BK0046","BK1574","BK0114","BK1161","BK0188","06978","BK0239"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06978\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06978\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06978","date":"2025-04-30","current":-10.499451,"percent":0.336815,"low":-64.250755,"twenty":-18.485152,"median":-6.670929,"eighty":-5.225911,"high":-2.352098,"avg":-11.480951,"sd":9.78592,"marketCap":2094356880},"quantilePoints":[{"date":"2020-07-10","current":-64.250755,"twenty":-56.823009,"median":-45.68139,"eighty":-45.643072,"marketCap":7740000000},{"date":"2020-07-17","current":-47.738664,"twenty":-62.543691,"median":-56.093651,"eighty":-46.5043,"marketCap":5760000000},{"date":"2020-07-24","current":-48.758304,"twenty":-60.681293,"median":-51.911483,"eighty":-48.14652,"marketCap":5860000000},{"date":"2020-07-31","current":-44.255057,"twenty":-57.133865,"median":-50.06671,"eighty":-45.807284,"marketCap":5350000000},{"date":"2020-08-07","current":-51.874862,"twenty":-53.348464,"median":-49.949829,"eighty":-45.709389,"marketCap":6277924800},{"date":"2020-08-14","current":-46.400908,"twenty":-52.782782,"median":-48.248484,"eighty":-45.849283,"marketCap":5629548960},{"date":"2020-08-21","current":-49.822461,"twenty":-52.432957,"median":-47.738664,"eighty":-46.047362,"marketCap":6072091200},{"date":"2020-08-28","current":-22.401434,"twenty":-51.896835,"median":-47.599585,"eighty":-45.930781,"marketCap":5876549280},{"date":"2020-09-04","current":-21.231016,"twenty":-51.819667,"median":-47.268268,"eighty":-45.566352,"marketCap":5588382240},{"date":"2020-09-11","current":-20.505254,"twenty":-51.592171,"median":-46.80611,"eighty":-22.36802,"marketCap":5403132000},{"date":"2020-09-18","current":-20.695196,"twenty":-50.805001,"median":-46.400908,"eighty":-21.283108,"marketCap":5506048800},{"date":"2020-09-25","current":-20.237053,"twenty":-49.898882,"median":-46.060171,"eighty":-20.625315,"marketCap":5341381920},{"date":"2020-09-30","current":-20.412634,"twenty":-49.822461,"median":-45.887219,"eighty":-20.503463,"marketCap":5413423680},{"date":"2020-10-09","current":-19.204759,"twenty":-49.788513,"median":-45.649459,"eighty":-20.430478,"marketCap":5166423360},{"date":"2020-10-16","current":-19.250915,"twenty":-48.758304,"median":-45.299714,"eighty":-20.339309,"marketCap":5176715040},{"date":"2020-10-23","current":-19.087374,"twenty":-48.307178,"median":-22.373589,"eighty":-19.790209,"marketCap":5140694160},{"date":"2020-10-30","current":-17.002143,"twenty":-47.973716,"median":-21.730857,"eighty":-19.650496,"marketCap":4579797600},{"date":"2020-11-06","current":-15.106198,"twenty":-47.769001,"median":-21.231016,"eighty":-19.330222,"marketCap":4116672000},{"date":"2020-11-13","current":-15.338789,"twenty":-47.732782,"median":-20.712404,"eighty":-19.183908,"marketCap":4183567920},{"date":"2020-11-20","current":-17.586861,"twenty":-47.520548,"median":-20.505254,"eighty":-18.994861,"marketCap":4826797920},{"date":"2020-11-27","current":-18.229444,"twenty":-47.402905,"median":-20.494732,"eighty":-18.749627,"marketCap":4991464800},{"date":"2020-12-04","current":-18.565689,"twenty":-47.291948,"median":-20.430478,"eighty":-18.414649,"marketCap":5120110800},{"date":"2020-12-11","current":-18.161329,"twenty":-47.217671,"median":-20.396179,"eighty":-18.215821,"marketCap":4996610640},{"date":"2020-12-18","current":-18.356014,"twenty":-47.075208,"median":-20.291507,"eighty":-18.119245,"marketCap":5058360720},{"date":"2020-12-24","current":-18.878072,"twenty":-46.758781,"median":-19.867869,"eighty":-18.148113,"marketCap":5207590080},{"date":"2020-12-31","current":-20.809585,"twenty":-46.541923,"median":-20.237053,"eighty":-18.175196,"marketCap":5742757440},{"date":"2021-01-08","current":-19.219362,"twenty":-20.610256,"median":-19.660021,"eighty":-19.090248,"marketCap":5351673600},{"date":"2021-01-15","current":-21.800557,"twenty":-20.610256,"median":-19.166958,"eighty":-18.860728,"marketCap":6061799520},{"date":"2021-01-22","current":-23.624128,"twenty":-21.60053,"median":-20.298412,"eighty":-18.9843,"marketCap":6566091840},{"date":"2021-01-29","current":-21.006586,"twenty":-21.929729,"median":-20.673555,"eighty":-19.049288,"marketCap":5886840960},{"date":"2021-02-05","current":-21.613468,"twenty":-21.850772,"median":-20.809585,"eighty":-19.090248,"marketCap":6020632800},{"date":"2021-02-11","current":-21.988352,"twenty":-21.931546,"median":-21.243458,"eighty":-19.156477,"marketCap":6133841280},{"date":"2021-02-19","current":-21.573115,"twenty":-21.977718,"median":-21.371725,"eighty":-19.307494,"marketCap":6020632800},{"date":"2021-02-26","current":-29.566681,"twenty":-22.425808,"median":-21.481795,"eighty":-19.787699,"marketCap":8233344000},{"date":"2021-03-05","current":-30.567268,"twenty":-23.553882,"median":-21.613468,"eighty":-20.341848,"marketCap":8490636000},{"date":"2021-03-12","current":-30.361062,"twenty":-28.458177,"median":-21.838684,"eighty":-20.531445,"marketCap":8418594240},{"date":"2021-03-19","current":-31.744925,"twenty":-29.508969,"median":-21.93518,"eighty":-20.626337,"marketCap":8799386400},{"date":"2021-03-26","current":-16.974873,"twenty":-30.348923,"median":-21.961766,"eighty":-20.531445,"marketCap":8850844800},{"date":"2021-04-01","current":-16.623698,"twenty":-30.300365,"median":-21.901454,"eighty":-19.219362,"marketCap":8645011200},{"date":"2021-04-09","current":-16.666073,"twenty":-29.860155,"median":-21.800557,"eighty":-19.049288,"marketCap":8686177920},{"date":"2021-04-16","current":-16.544192,"twenty":-29.393546,"median":-21.593291,"eighty":-18.570217,"marketCap":8655302880},{"date":"2021-04-23","current":-23.096804,"twenty":-29.186763,"median":-21.700237,"eighty":-18.570217,"marketCap":9262512000},{"date":"2021-04-30","current":-22.133022,"twenty":-28.911798,"median":-21.901454,"eighty":-18.739985,"marketCap":8912594880},{"date":"2021-05-07","current":-21.711211,"twenty":-28.729562,"median":-21.93518,"eighty":-18.860728,"marketCap":8799386400},{"date":"2021-05-14","current":-22.1065,"twenty":-27.968112,"median":-21.961766,"eighty":-18.9843,"marketCap":8953761600},{"date":"2021-05-21","current":-21.744771,"twenty":-26.901976,"median":-21.924705,"eighty":-19.047039,"marketCap":8809678080},{"date":"2021-05-28","current":-22.236938,"twenty":-25.888557,"median":-21.926095,"eighty":-19.078094,"marketCap":9097845120},{"date":"2021-06-04","current":-27.42308,"twenty":-26.859589,"median":-22.019765,"eighty":-19.156477,"marketCap":11166472800},{"date":"2021-06-11","current":-25.529339,"twenty":-26.221965,"median":-22.07768,"eighty":-19.395626,"marketCap":10394596800},{"date":"2021-06-18","current":-23.546505,"twenty":-26.036969,"median":-22.1065,"eighty":-19.787699,"marketCap":9509512320},{"date":"2021-06-25","current":-23.280842,"twenty":-25.974137,"median":-22.212035,"eighty":-20.341848,"marketCap":9396303840},{"date":"2021-07-02","current":-23.091699,"twenty":-25.737198,"median":-22.24035,"eighty":-20.515592,"marketCap":9303678720},{"date":"2021-07-09","current":-22.50119,"twenty":-25.664591,"median":-22.284794,"eighty":-20.594858,"marketCap":9056678400},{"date":"2021-07-16","current":-25.26322,"twenty":-25.529339,"median":-22.40085,"eighty":-20.752251,"marketCap":10168179840},{"date":"2021-07-23","current":-21.762215,"twenty":-25.475548,"median":-22.402001,"eighty":-20.779118,"marketCap":8758219680},{"date":"2021-07-30","current":-21.893237,"twenty":-25.382377,"median":-22.368475,"eighty":-20.809585,"marketCap":8840553120},{"date":"2021-08-06","current":-21.077581,"twenty":-25.26322,"median":-22.255781,"eighty":-21.006586,"marketCap":8490636000},{"date":"2021-08-13","current":-22.069454,"twenty":-24.932865,"median":-22.224809,"eighty":-21.077581,"marketCap":8902303200},{"date":"2021-08-20","current":-19.93175,"twenty":-24.502087,"median":-22.15655,"eighty":-20.881216,"marketCap":8017218720},{"date":"2021-08-27","current":-16.592623,"twenty":-24.496045,"median":-22.093152,"eighty":-20.700698,"marketCap":8233344000},{"date":"2021-09-03","current":-16.710278,"twenty":-24.399025,"median":-22.069454,"eighty":-19.93175,"marketCap":8295094080},{"date":"2021-09-10","current":-16.41926,"twenty":-24.289094,"median":-22.019765,"eighty":-19.053788,"marketCap":8171593920},{"date":"2021-09-17","current":-16.63389,"twenty":-23.930962,"median":-21.93518,"eighty":-18.640349,"marketCap":8253927360},{"date":"2021-09-24","current":-16.190849,"twenty":-23.888488,"median":-21.923314,"eighty":-17.240757,"marketCap":8037802080},{"date":"2021-09-30","current":-16.116184,"twenty":-23.827822,"median":-21.883844,"eighty":-17.072475,"marketCap":8027510400},{"date":"2021-10-08","current":-16.385535,"twenty":-23.738966,"median":-21.828724,"eighty":-16.950395,"marketCap":8161302240},{"date":"2021-10-15","current":-16.436249,"twenty":-23.670834,"median":-21.799775,"eighty":-16.841587,"marketCap":8192177280},{"date":"2021-10-22","current":-16.872622,"twenty":-23.600968,"median":-21.770736,"eighty":-16.756837,"marketCap":8470052640},{"date":"2021-10-29","current":-16.647267,"twenty":-23.558338,"median":-21.727991,"eighty":-16.721383,"marketCap":8336260800},{"date":"2021-11-05","current":-16.00433,"twenty":-23.53397,"median":-21.699338,"eighty":-16.703821,"marketCap":8027510400},{"date":"2021-11-12","current":-15.999919,"twenty":-23.508496,"median":-21.593291,"eighty":-16.647891,"marketCap":8058385440},{"date":"2021-11-19","current":-15.961202,"twenty":-23.494679,"median":-21.539814,"eighty":-16.605053,"marketCap":8027510400},{"date":"2021-11-26","current":-14.728703,"twenty":-23.464887,"median":-21.455004,"eighty":-16.570109,"marketCap":7410009600},{"date":"2021-12-03","current":-15.314086,"twenty":-23.420591,"median":-21.393364,"eighty":-16.537545,"marketCap":7718760000},{"date":"2021-12-10","current":-15.593741,"twenty":-23.36801,"median":-21.328159,"eighty":-16.486789,"marketCap":7873135200},{"date":"2021-12-17","current":-15.359751,"twenty":-23.296865,"median":-21.180222,"eighty":-16.397318,"marketCap":7749635040},{"date":"2021-12-24","current":-16.058347,"twenty":-23.277664,"median":-21.092226,"eighty":-16.358332,"marketCap":8109843840},{"date":"2021-12-31","current":-17.12155,"twenty":-23.255297,"median":-21.019793,"eighty":-16.371489,"marketCap":8665594560},{"date":"2022-01-07","current":-17.14598,"twenty":-21.956449,"median":-17.811572,"eighty":-16.369371,"marketCap":8645011200},{"date":"2022-01-14","current":-8.350684,"twenty":-21.929729,"median":-17.693567,"eighty":-16.226058,"marketCap":4219588800},{"date":"2022-01-21","current":-9.13429,"twenty":-21.896525,"median":-17.637501,"eighty":-16.186957,"marketCap":4626110160},{"date":"2022-01-28","current":-7.181483,"twenty":-21.838166,"median":-17.586861,"eighty":-16.14691,"marketCap":3627817200},{"date":"2022-02-04","current":-7.592665,"twenty":-21.812402,"median":-17.579991,"eighty":-16.139067,"marketCap":3833650800},{"date":"2022-02-11","current":-6.926418,"twenty":-21.800557,"median":-17.495461,"eighty":-16.11667,"marketCap":3504317040},{"date":"2022-02-18","current":-6.983658,"twenty":-21.700237,"median":-17.332121,"eighty":-16.096504,"marketCap":3550629600},{"date":"2022-02-25","current":-6.502051,"twenty":-21.649313,"median":-17.260861,"eighty":-16.065911,"marketCap":3313920960},{"date":"2022-03-04","current":-5.934382,"twenty":-21.613468,"median":-17.205212,"eighty":-15.999919,"marketCap":3025753920},{"date":"2022-03-11","current":-5.559262,"twenty":-21.573115,"median":-17.186549,"eighty":-15.962686,"marketCap":2830212000},{"date":"2022-03-18","current":-6.088927,"twenty":-21.496411,"median":-17.163649,"eighty":-15.922667,"marketCap":3087504000},{"date":"2022-03-25","current":-5.77409,"twenty":-21.467179,"median":-17.159376,"eighty":-15.682097,"marketCap":2927982960},{"date":"2022-04-01","current":-6.114952,"twenty":-21.361756,"median":-17.134014,"eighty":-15.63502,"marketCap":2675836800},{"date":"2022-04-08","current":-6.212187,"twenty":-21.361347,"median":-17.127609,"eighty":-15.589598,"marketCap":2711857680},{"date":"2022-04-14","current":-6.419698,"twenty":-21.283108,"median":-17.083063,"eighty":-15.475686,"marketCap":2799336960},{"date":"2022-04-22","current":-6.307715,"twenty":-21.141244,"median":-17.056593,"eighty":-15.397224,"marketCap":2696420160},{"date":"2022-04-29","current":-6.484304,"twenty":-20.991418,"median":-17.033724,"eighty":-15.323967,"marketCap":2727295200},{"date":"2022-05-06","current":-6.168507,"twenty":-20.938747,"median":-17.01036,"eighty":-15.154258,"marketCap":2572920000},{"date":"2022-05-13","current":-6.218079,"twenty":-20.819072,"median":-16.993375,"eighty":-14.728703,"marketCap":2547190800},{"date":"2022-05-20","current":-6.590396,"twenty":-20.809585,"median":-16.923698,"eighty":-13.625224,"marketCap":2737586880},{"date":"2022-05-27","current":-6.348143,"twenty":-20.80027,"median":-16.893842,"eighty":-10.04096,"marketCap":2634670080},{"date":"2022-06-02","current":-6.412915,"twenty":-20.761855,"median":-16.882194,"eighty":-9.006929,"marketCap":2675836800},{"date":"2022-06-10","current":-6.803968,"twenty":-20.734139,"median":-16.872622,"eighty":-8.222479,"marketCap":2819920320},{"date":"2022-06-17","current":-6.276962,"twenty":-20.702079,"median":-16.828518,"eighty":-7.515565,"marketCap":2598649200},{"date":"2022-06-24","current":-6.796805,"twenty":-20.614926,"median":-16.781481,"eighty":-7.349566,"marketCap":2825066160},{"date":"2022-06-30","current":-6.6101,"twenty":-20.585179,"median":-16.763348,"eighty":-7.107723,"marketCap":2742732720},{"date":"2022-07-08","current":-6.380302,"twenty":-20.540846,"median":-16.747681,"eighty":-6.96841,"marketCap":2650107600},{"date":"2022-07-15","current":-6.314937,"twenty":-20.509389,"median":-16.723273,"eighty":-6.8399,"marketCap":2598649200},{"date":"2022-07-22","current":-6.348286,"twenty":-20.504179,"median":-16.707567,"eighty":-6.790273,"marketCap":2614086720},{"date":"2022-07-29","current":-6.178294,"twenty":-20.500085,"median":-16.703306,"eighty":-6.730932,"marketCap":2547190800},{"date":"2022-08-05","current":-5.981345,"twenty":-20.494111,"median":-16.675219,"eighty":-6.695285,"marketCap":2459711520},{"date":"2022-08-29","current":-5.113803,"twenty":-20.492871,"median":-16.673253,"eighty":-6.680019,"marketCap":2017169280},{"date":"2022-09-16","current":-5.084123,"twenty":-20.49163,"median":-16.67077,"eighty":-6.672352,"marketCap":1981148400},{"date":"2022-09-23","current":-5.852612,"twenty":-20.464962,"median":-16.666073,"eighty":-6.668228,"marketCap":2253877920},{"date":"2022-09-30","current":-5.444046,"twenty":-20.43716,"median":-16.648046,"eighty":-6.590256,"marketCap":2084065200},{"date":"2022-10-07","current":-5.761223,"twenty":-20.424936,"median":-16.643424,"eighty":-6.581701,"marketCap":2207565360},{"date":"2022-10-14","current":-5.428912,"twenty":-20.415028,"median":-16.626828,"eighty":-6.505791,"marketCap":2063481840},{"date":"2022-10-21","current":-6.2915,"twenty":-20.39947,"median":-16.596895,"eighty":-6.469533,"marketCap":2377378080},{"date":"2022-10-28","current":-7.926499,"twenty":-20.363558,"median":-16.584893,"eighty":-6.489119,"marketCap":2989733040},{"date":"2022-11-04","current":-7.276635,"twenty":-20.320188,"median":-16.570621,"eighty":-6.498626,"marketCap":2717003520},{"date":"2022-11-11","current":-6.780144,"twenty":-20.269725,"median":-16.555426,"eighty":-6.502259,"marketCap":2562628320},{"date":"2022-11-18","current":-6.842295,"twenty":-20.10465,"median":-16.538652,"eighty":-6.505791,"marketCap":2598649200},{"date":"2022-11-25","current":-6.553131,"twenty":-19.890775,"median":-16.5127,"eighty":-6.505791,"marketCap":2485440720},{"date":"2022-12-02","current":-6.843006,"twenty":-19.836805,"median":-16.478086,"eighty":-6.51116,"marketCap":2624378400},{"date":"2022-12-09","current":-6.803045,"twenty":-19.788807,"median":-16.41926,"eighty":-6.51723,"marketCap":2639815920},{"date":"2022-12-16","current":-6.485221,"twenty":-19.786705,"median":-16.405472,"eighty":-6.511968,"marketCap":2511169920},{"date":"2022-12-23","current":-6.289566,"twenty":-19.773275,"median":-16.382942,"eighty":-6.496342,"marketCap":2439128160},{"date":"2022-12-30","current":-6.128582,"twenty":-19.736764,"median":-16.374442,"eighty":-6.478249,"marketCap":2382523920},{"date":"2023-01-06","current":-6.762617,"twenty":-19.699286,"median":-16.360011,"eighty":-6.451631,"marketCap":2665545120},{"date":"2023-01-13","current":-6.455628,"twenty":-19.639567,"median":-16.258149,"eighty":-6.446151,"marketCap":2598649200},{"date":"2023-01-20","current":-6.961646,"twenty":-19.465265,"median":-16.212448,"eighty":-6.448135,"marketCap":2794191120},{"date":"2023-01-27","current":-7.061283,"twenty":-19.436768,"median":-16.195153,"eighty":-6.451882,"marketCap":2830212000},{"date":"2023-02-03","current":-9.839934,"twenty":-19.404982,"median":-16.172019,"eighty":-6.458062,"marketCap":3982880160},{"date":"2023-02-10","current":-10.726386,"twenty":-19.382998,"median":-16.150822,"eighty":-6.463477,"marketCap":4312213920},{"date":"2023-02-17","current":-9.129546,"twenty":-19.353207,"median":-16.139067,"eighty":-6.475221,"marketCap":3627817200},{"date":"2023-02-24","current":-8.28312,"twenty":-19.347831,"median":-16.130405,"eighty":-6.484671,"marketCap":3267608400},{"date":"2023-03-03","current":-8.207784,"twenty":-19.335434,"median":-16.116427,"eighty":-6.487445,"marketCap":3236733360},{"date":"2023-03-10","current":-7.690394,"twenty":-7.764012,"median":-7.736405,"eighty":-7.708798,"marketCap":3010316400},{"date":"2023-03-17","current":-6.744359,"twenty":-22.051177,"median":-16.233716,"eighty":-6.525123,"marketCap":2665545120},{"date":"2023-03-24","current":-6.255894,"twenty":-21.988352,"median":-16.202636,"eighty":-6.510622,"marketCap":2500878240},{"date":"2023-03-31","current":-6.371908,"twenty":-21.973081,"median":-16.181118,"eighty":-6.49728,"marketCap":2315628000},{"date":"2023-04-06","current":-6.347683,"twenty":-21.95034,"median":-16.15844,"eighty":-6.484854,"marketCap":2305336320},{"date":"2023-04-14","current":-6.666985,"twenty":-21.931546,"median":-16.139962,"eighty":-6.475221,"marketCap":2423690640},{"date":"2023-04-21","current":-5.608248,"twenty":-21.924983,"median":-16.127786,"eighty":-6.450008,"marketCap":2037752640},{"date":"2023-04-27","current":-5.307876,"twenty":-21.917299,"median":-16.116169,"eighty":-6.422838,"marketCap":1914252480},{"date":"2023-05-05","current":-5.327677,"twenty":-21.893237,"median":-16.096504,"eighty":-6.381168,"marketCap":1924544160},{"date":"2023-05-12","current":-5.063397,"twenty":-21.883844,"median":-16.067785,"eighty":-6.37328,"marketCap":1816481520},{"date":"2023-05-19","current":-5.193805,"twenty":-21.876812,"median":-16.00433,"eighty":-6.352372,"marketCap":1837064880},{"date":"2023-05-25","current":-5.332135,"twenty":-21.852816,"median":-15.995025,"eighty":-6.349951,"marketCap":1878231600},{"date":"2023-06-02","current":-6.713499,"twenty":-21.819285,"median":-15.966218,"eighty":-6.347731,"marketCap":2356794720},{"date":"2023-06-09","current":-6.972749,"twenty":-21.811339,"median":-15.961899,"eighty":-6.347983,"marketCap":2444274000},{"date":"2023-06-16","current":-7.006304,"twenty":-21.804587,"median":-15.922667,"eighty":-6.348229,"marketCap":2444274000},{"date":"2023-06-23","current":-6.822262,"twenty":-21.799931,"median":-15.776346,"eighty":-6.349118,"marketCap":2367086400},{"date":"2023-06-30","current":-6.974336,"twenty":-21.790644,"median":-15.676454,"eighty":-6.3482,"marketCap":2397961440},{"date":"2023-07-07","current":-6.29817,"twenty":-21.775166,"median":-15.63502,"eighty":-6.347707,"marketCap":2161252800},{"date":"2023-07-14","current":-6.329319,"twenty":-21.767328,"median":-15.592936,"eighty":-6.334724,"marketCap":2202419520},{"date":"2023-07-21","current":-6.240015,"twenty":-21.755237,"median":-15.562362,"eighty":-6.327514,"marketCap":2161252800},{"date":"2023-07-28","current":-6.216955,"twenty":-21.731347,"median":-15.460361,"eighty":-6.326905,"marketCap":2150961120},{"date":"2023-08-04","current":-5.879972,"twenty":-21.706821,"median":-15.391985,"eighty":-6.313485,"marketCap":2037752640},{"date":"2023-08-11","current":-5.540043,"twenty":-21.699877,"median":-15.339202,"eighty":-6.301988,"marketCap":1909106640},{"date":"2023-08-18","current":-6.226733,"twenty":-21.679328,"median":-15.220043,"eighty":-6.284775,"marketCap":2130377760},{"date":"2023-08-25","current":-6.614518,"twenty":-21.644836,"median":-15.059295,"eighty":-6.284775,"marketCap":2264169600},{"date":"2023-09-01","current":-7.725483,"twenty":-21.628259,"median":-14.681328,"eighty":-6.29034,"marketCap":2470003200},{"date":"2023-09-08","current":-7.198629,"twenty":-21.597327,"median":-13.725418,"eighty":-6.292382,"marketCap":2274461280},{"date":"2023-09-15","current":-6.820019,"twenty":-21.572504,"median":-12.512969,"eighty":-6.295491,"marketCap":2171544480},{"date":"2023-09-22","current":-6.444165,"twenty":-21.558878,"median":-10.847986,"eighty":-6.301988,"marketCap":2042898480},{"date":"2023-09-29","current":-6.465541,"twenty":-21.522453,"median":-10.161296,"eighty":-6.308461,"marketCap":2053190160},{"date":"2023-10-06","current":-6.760456,"twenty":-21.490565,"median":-10.027457,"eighty":-6.309909,"marketCap":2145815280},{"date":"2023-10-13","current":-6.656915,"twenty":-21.462309,"median":-9.622435,"eighty":-6.311486,"marketCap":2109794400},{"date":"2023-10-20","current":-6.488313,"twenty":-21.435817,"median":-9.283976,"eighty":-6.309909,"marketCap":2053190160},{"date":"2023-10-27","current":-6.653781,"twenty":-21.407775,"median":-9.207244,"eighty":-6.309579,"marketCap":2104648560},{"date":"2023-11-03","current":-6.457682,"twenty":-21.393364,"median":-9.131918,"eighty":-6.311228,"marketCap":2048044320},{"date":"2023-11-10","current":-6.296744,"twenty":-21.371725,"median":-8.987512,"eighty":-6.30637,"marketCap":1996585920},{"date":"2023-11-17","current":-5.83837,"twenty":-21.361756,"median":-8.822135,"eighty":-6.293705,"marketCap":1867939920},{"date":"2023-11-24","current":-6.07784,"twenty":-21.361245,"median":-8.37886,"eighty":-6.289122,"marketCap":1960565040},{"date":"2023-12-01","current":-6.211607,"twenty":-21.294561,"median":-8.29826,"eighty":-6.281581,"marketCap":2012023440},{"date":"2023-12-08","current":-6.603685,"twenty":-21.243458,"median":-8.207784,"eighty":-6.281581,"marketCap":2130377760},{"date":"2023-12-15","current":-6.502333,"twenty":-21.231016,"median":-7.870206,"eighty":-6.283417,"marketCap":2109794400},{"date":"2023-12-22","current":-6.712989,"twenty":-21.180222,"median":-7.725483,"eighty":-6.283417,"marketCap":2176690320},{"date":"2023-12-29","current":-7.892891,"twenty":-21.142972,"median":-7.725353,"eighty":-6.284458,"marketCap":2572920000},{"date":"2024-01-05","current":-7.154057,"twenty":-21.113632,"median":-7.718007,"eighty":-6.28674,"marketCap":2315628000},{"date":"2024-01-12","current":-6.896019,"twenty":-21.095156,"median":-7.690394,"eighty":-6.2893,"marketCap":2233294560},{"date":"2024-01-19","current":-7.128262,"twenty":-21.057905,"median":-7.605247,"eighty":-6.290246,"marketCap":2305336320},{"date":"2024-01-26","current":-6.40536,"twenty":-21.021512,"median":-7.547338,"eighty":-6.291359,"marketCap":2063481840},{"date":"2024-02-02","current":-6.413537,"twenty":-21.009352,"median":-7.52195,"eighty":-6.292382,"marketCap":2063481840},{"date":"2024-02-09","current":-6.000136,"twenty":-20.956438,"median":-7.433604,"eighty":-6.290246,"marketCap":1939981680},{"date":"2024-02-16","current":-6.587584,"twenty":-20.881216,"median":-7.407958,"eighty":-6.291265,"marketCap":2130377760},{"date":"2024-02-23","current":-6.254579,"twenty":-20.819072,"median":-7.377662,"eighty":-6.289122,"marketCap":2012023440},{"date":"2024-03-01","current":-6.154762,"twenty":-20.809585,"median":-7.316378,"eighty":-6.283417,"marketCap":1981148400},{"date":"2024-03-08","current":-5.704607,"twenty":-20.779118,"median":-7.287937,"eighty":-6.277155,"marketCap":1837064880},{"date":"2024-03-15","current":-5.949562,"twenty":-20.752251,"median":-7.261991,"eighty":-6.275765,"marketCap":1914252480},{"date":"2024-03-22","current":-5.971017,"twenty":-20.729611,"median":-7.245567,"eighty":-6.27279,"marketCap":1919398320},{"date":"2024-03-28","current":-5.990176,"twenty":-20.706481,"median":-7.223792,"eighty":-6.255939,"marketCap":1919398320},{"date":"2024-04-05","current":-5.19787,"twenty":-20.698497,"median":-7.192341,"eighty":-6.251955,"marketCap":1883377440},{"date":"2024-04-12","current":-4.797495,"twenty":-20.655061,"median":-7.181144,"eighty":-6.240375,"marketCap":1739293920},{"date":"2024-04-19","current":-4.901036,"twenty":-20.588406,"median":-7.149983,"eighty":-6.234809,"marketCap":1775314800},{"date":"2024-04-26","current":-4.707958,"twenty":-20.553473,"median":-7.119148,"eighty":-6.226961,"marketCap":1703273040},{"date":"2024-05-03","current":-4.882014,"twenty":-20.513524,"median":-7.061283,"eighty":-6.216609,"marketCap":1765023120},{"date":"2024-05-10","current":-4.813653,"twenty":-20.504896,"median":-7.045369,"eighty":-6.205043,"marketCap":1744439760},{"date":"2024-05-17","current":-4.55054,"twenty":-20.503463,"median":-7.034104,"eighty":-6.193894,"marketCap":1646668800},{"date":"2024-05-24","current":-4.361414,"twenty":-20.497833,"median":-7.013517,"eighty":-6.179577,"marketCap":1574627040},{"date":"2024-05-31","current":-4.428172,"twenty":-20.49163,"median":-6.992331,"eighty":-6.168507,"marketCap":1600356240},{"date":"2024-06-07","current":-4.134291,"twenty":-20.447184,"median":-6.974577,"eighty":-6.157971,"marketCap":1492293600},{"date":"2024-06-14","current":-4.708853,"twenty":-20.433819,"median":-6.973449,"eighty":-6.153581,"marketCap":1698127200},{"date":"2024-06-21","current":-4.475645,"twenty":-20.419395,"median":-6.960339,"eighty":-6.135334,"marketCap":1610647920},{"date":"2024-06-28","current":-5.507472,"twenty":-20.413432,"median":-6.937603,"eighty":-6.129985,"marketCap":1981148400},{"date":"2024-07-05","current":-4.993572,"twenty":-20.392888,"median":-6.919207,"eighty":-6.108242,"marketCap":1795898160},{"date":"2024-07-12","current":-4.529055,"twenty":-20.355475,"median":-6.910108,"eighty":-6.077338,"marketCap":1631231280},{"date":"2024-07-19","current":-4.714702,"twenty":-20.314771,"median":-6.896019,"eighty":-6.059896,"marketCap":1698127200},{"date":"2024-07-26","current":-3.857439,"twenty":-20.294269,"median":-6.86808,"eighty":-6.039846,"marketCap":1394522640},{"date":"2024-08-02","current":-4.272717,"twenty":-20.258835,"median":-6.851181,"eighty":-6.018172,"marketCap":1543752000},{"date":"2024-08-09","current":-4.230281,"twenty":-20.053871,"median":-6.84265,"eighty":-5.99701,"marketCap":1538606160},{"date":"2024-08-16","current":-4.412491,"twenty":-19.893421,"median":-6.837336,"eighty":-5.975464,"marketCap":1605502080},{"date":"2024-08-23","current":-4.408003,"twenty":-19.821273,"median":-6.82237,"eighty":-5.952935,"marketCap":1610647920},{"date":"2024-08-30","current":-4.468443,"twenty":-19.788107,"median":-6.817713,"eighty":-5.935167,"marketCap":1518022800},{"date":"2024-09-06","current":-4.314892,"twenty":-19.778647,"median":-6.806826,"eighty":-5.927141,"marketCap":1466564400},{"date":"2024-09-13","current":-4.052982,"twenty":-19.736764,"median":-6.803045,"eighty":-5.90427,"marketCap":1373939280},{"date":"2024-09-20","current":-4.285339,"twenty":-19.691462,"median":-6.795711,"eighty":-5.890536,"marketCap":1461418560},{"date":"2024-09-27","current":-3.839748,"twenty":-19.557128,"median":-6.786276,"eighty":-5.860332,"marketCap":1317335040},{"date":"2024-10-04","current":-4.188753,"twenty":-19.392893,"median":-6.782673,"eighty":-5.849331,"marketCap":1430543520},{"date":"2024-10-10","current":-3.397107,"twenty":-19.353312,"median":-6.780309,"eighty":-5.840253,"marketCap":1152668160},{"date":"2024-10-18","current":-3.186235,"twenty":-19.35305,"median":-6.770211,"eighty":-5.799664,"marketCap":1075480560},{"date":"2024-10-25","current":-3.049223,"twenty":-19.340003,"median":-6.761026,"eighty":-5.761318,"marketCap":1029168000},{"date":"2024-11-01","current":-2.970989,"twenty":-19.291097,"median":-6.743763,"eighty":-5.670928,"marketCap":1003438800},{"date":"2024-11-08","current":-2.76339,"twenty":-19.250915,"median":-6.736396,"eighty":-5.617725,"marketCap":926251200},{"date":"2024-11-15","current":-2.892718,"twenty":-19.247549,"median":-6.731169,"eighty":-5.595771,"marketCap":962272080},{"date":"2024-11-22","current":-2.739324,"twenty":-19.219362,"median":-6.719652,"eighty":-5.553055,"marketCap":910813680},{"date":"2024-11-29","current":-3.345148,"twenty":-19.204759,"median":-6.712989,"eighty":-5.540043,"marketCap":1111501440},{"date":"2024-12-06","current":-3.896363,"twenty":-19.114554,"median":-6.708686,"eighty":-5.49403,"marketCap":1291605840},{"date":"2024-12-13","current":-4.277366,"twenty":-19.100505,"median":-6.702742,"eighty":-5.451195,"marketCap":1415106000},{"date":"2024-12-20","current":-3.655849,"twenty":-19.087374,"median":-6.688987,"eighty":-5.43708,"marketCap":1204126560},{"date":"2024-12-27","current":-3.517968,"twenty":-19.069577,"median":-6.683627,"eighty":-5.42798,"marketCap":1157814000},{"date":"2025-01-03","current":-3.623869,"twenty":-19.056142,"median":-6.681936,"eighty":-5.390113,"marketCap":1193834880},{"date":"2025-01-10","current":-3.731729,"twenty":-19.049288,"median":-6.670929,"eighty":-5.342567,"marketCap":1224709920},{"date":"2025-01-17","current":-4.042058,"twenty":-19.026151,"median":-6.666985,"eighty":-5.31617,"marketCap":1327626720},{"date":"2025-01-24","current":-4.328275,"twenty":-18.993137,"median":-6.664395,"eighty":-5.260785,"marketCap":1430543520},{"date":"2025-01-28","current":-4.245725,"twenty":-18.984706,"median":-6.660018,"eighty":-5.241161,"marketCap":1409960160},{"date":"2025-02-07","current":-3.582548,"twenty":-18.970523,"median":-6.653781,"eighty":-5.191632,"marketCap":1183543200},{"date":"2025-02-14","current":-4.129707,"twenty":-18.911159,"median":-6.640938,"eighty":-5.116897,"marketCap":1363647600},{"date":"2025-02-21","current":-5.574702,"twenty":-18.882752,"median":-6.628363,"eighty":-5.079978,"marketCap":1847356560},{"date":"2025-02-28","current":-6.886255,"twenty":-18.878299,"median":-6.633004,"eighty":-5.105828,"marketCap":2274461280},{"date":"2025-03-07","current":-6.858717,"twenty":-18.864596,"median":-6.642372,"eighty":-5.113293,"marketCap":2274461280},{"date":"2025-03-14","current":-7.073388,"twenty":-18.817373,"median":-6.654985,"eighty":-5.116897,"marketCap":2346503040},{"date":"2025-03-21","current":-6.548558,"twenty":-18.791412,"median":-6.656915,"eighty":-5.127988,"marketCap":2171544480},{"date":"2025-03-28","current":-5.737719,"twenty":-18.77627,"median":-6.64898,"eighty":-5.151301,"marketCap":1898814960},{"date":"2025-04-03","current":-9.823261,"twenty":-18.702036,"median":-6.654985,"eighty":-5.172358,"marketCap":1965710880},{"date":"2025-04-11","current":-10.24929,"twenty":-18.645988,"median":-6.663121,"eighty":-5.189459,"marketCap":2032606800},{"date":"2025-04-17","current":-10.624425,"twenty":-18.610485,"median":-6.66693,"eighty":-5.195431,"marketCap":2109794400},{"date":"2025-04-25","current":-10.7332,"twenty":-18.545555,"median":-6.669093,"eighty":-5.20488,"marketCap":2135523600},{"date":"2025-04-30","current":-10.499451,"twenty":-18.485152,"median":-6.670929,"eighty":-5.225911,"marketCap":2094356880}],"updateTime":1746199690434}}}