港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永泰生物-B

3.760

-0.130-3.34%

成交量：13.00萬

成交額：49.45萬

市值：19.35億

市盈率：-9.64

高：3.890

開：3.890

低：3.740

收：3.890

資料載入中...

總覽公司新聞公告

國金證券：創新藥將是醫藥板塊成長主線一季報後帶來左側板塊個股投資機會

【映恩生物高開超90% 昨日暗盤迎來大漲】截至發稿，映恩生物(09606.HK)漲91.33%。消息方面，該公司在昨日的暗盤大漲87.1%。根據公開資料，映恩生物是一家專注於新一代抗體偶聯藥物研發的創新生物製藥企業，致力於爲癌症和自身免疫性疾病等患者研發新一代ADC創新藥物。

新股首日 | 映恩生物-B(09606)首掛上市早盤高開91.33% 公司為ADC創新藥物研發商

大漲超5%，創新藥相關ETF能上車嗎？

一品紅：AR882目前尚未實現上市銷售未產生銷售收入

【一品紅：AR882目前尚未實現上市銷售未產生銷售收入】一品紅(300723.SZ)發佈異動，公司合作在研創新藥AR882尚需在國內外開展Ⅲ期臨牀研究並經藥品審評部門審批通過後，方可上市銷售，能否通過監管部門的最終批准、獲批上市及上市時間具有不確定性。AR882目前尚未實現上市銷售，未產生銷售收入，對公司近期業績不會產生重大影響。敬請廣大投資者理性投資，注意風險。

港股異動 | 創新藥概念漲幅居前機構稱創新藥授權費無需繳納關稅創新藥支持政策有望陸續出臺

智通财经网

【A股午評：創業板指半日漲0.82% 全市場超4800只個股上漲】A股三大指數今日集體上漲，截至午盤，滬指漲0.86%，深成指漲0.91%，創業板指漲0.82%，北證50指數漲2.33%。全市場半日成交額8621億元，較上日放量648億元。全市場超4800只個股上漲。板塊題材上，海南自貿區、互聯網電商、露營經濟、零售板塊漲幅居前；轉基因、白酒板塊跌幅居前。盤面上，跨境電商板塊掀漲停潮，三態股份、生意寶、南極電商、龍頭股份、跨境通、中源家居等多股漲停。海南本地股領漲，康芝藥業、海馬汽車、京糧控股、海汽集團、海南海藥漲停。大消費方向反覆活躍，國芳集團7連板，嶺南控股、茂業商業、南寧百貨、絕味食品、三江購物漲停。創新藥概念活躍，一品紅、悦康藥業、葫蘆娃漲停。

創新藥概念股強勢一品紅20cm漲停創歷史新高

【創新藥概念反覆活躍，一品紅漲超10%續創歷史新高】一品紅漲超10%，股價續創歷史新高，東誠藥業漲停，悅康藥業、科興製藥、智翔金泰、前沿生物、熱景生物、百濟神州等漲幅靠前。

港股生物醫藥股大幅上漲，永泰生物-B漲超15%

老虎资讯综合

廣發策略：港股創新藥風口漸近

永泰生物－Ｂ(06978)股價大幅上升16.438%，現價港幣$4.25

阿斯达克财经

港股異動 | 創新藥概念走勢強勁樂普生物-B(02157)漲超18% 來凱醫藥-B(02105)漲超16%

A股創新藥概念震盪拉昇，海思科午後漲停，股價創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥

【創新藥概念震盪拉昇海思科漲停創歷史新高】午後海思科封漲停，創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥業等多股漲超5%。消息面上，興業證券認為，近期，創新藥領域催化劑不斷，包括海外授權、國內政策和臨牀數據進展等。預計和去年相比今年國產創新藥重要數據將較多，有望為創新藥板塊帶來正面催化。

新諾威：業績、資本與人事的三重考驗

四環醫藥盤中漲超6% 旗下創新藥吡洛西利聯合氟維司羣療效顯著

【港股異動｜和鉑醫藥一度漲超12% 今年迄今已累計回購2.4億港元】和鉑醫藥(2142.HK)盤初一度漲超12%，最高觸及7.25港元。消息面上，和鉑醫藥公佈，包括目前的購回計劃，公司於2025年至今累計撥出2.4億港元用於股份購回，彰顯了公司持續提升股東價值的承諾。中信建投此前發佈研報指，展望2025年，該行繼續看好優質創新藥公司，積極關注藥械前沿技術。全球流動性有望繼續改善，國家政策鼓勵產業創新，該行繼續看好有全球競爭力的優質創新藥公司。

國產創新藥不斷湧現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06978/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","market":"HK","secType":"STK","nameCN":"永泰生物-B","latestPrice":3.76,"timestamp":1746605305023,"preClose":3.89,"halted":0,"volume":130000,"delay":0,"floatShares":514584000,"shares":514584000,"eps":-0.3899240822469503,"marketStatus":"未開盤","change":-0.13,"latestTime":"05-07 16:08:25","open":3.89,"high":3.89,"low":3.74,"amount":494450,"amplitude":0.03856,"askPrice":3.79,"askSize":2000,"bidPrice":3.76,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.3899240822469503,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":3.89,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.92329545382413,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","floatShares":514584000,"roa":"-17.81%","roe":"-242.61%","lyrEps":-0.389924,"volumeRatio":0.92329545382413,"shares":514584000,"dividePrice":0,"high":3.89,"amplitude":0.03856,"preClose":3.89,"low":3.74,"week52Low":1.5,"pbRate":"-135.56","week52High":6.15,"institutionHeld":0,"latestPrice":3.76,"committee":0.6,"eps":-0.3899240822469503,"divideRate":0,"volume":130000,"delay":0,"ttmEps":-0.3899240822469503,"open":3.89,"prevYearClose":2.3,"prevWeekClose":3.95,"prevMonthClose":4.07,"prevQuarterClose":4.45,"fiveDayClose":3.93,"twentyDayClose":3.98,"sixtyDayClose":2.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06978\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527108167","title":"國金證券：創新藥將是醫藥板塊成長主線 一季報後帶來左側板塊個股投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，认为医药板块同时具备良好的抗风险能力和成长进攻能力，创新药板块实际地缘政治和关税风险很低，仍将是医药板块成长主线，继续看好港股和A股创新药公司成长空间。一季报后景气度反转和业绩改善也将带来连锁药房、器械、CXO、仿制药、中药、医疗服务等左侧板块的个股投资机会，建议加大投资。药品板块随着中国科技实力的全球认知提升，中国药企创新实力及其成长空间也开始被资本市场重新关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0188","BK1574","06978","BK0183","159938","BK0201","600109","BK1515","BK0276","BK1161","159992","BK0012","09939"],"gpt_icon":0},{"id":"2527628177","title":"【映恩生物高開超90% 昨日暗盤迎來大漲】截至發稿，映恩生物(09606.HK)漲91.33%。消息方面，該公司在昨日的暗盤大漲87.1%。根據公開資料，映恩生物是一家專注於新一代抗體偶聯藥物研發的創新生物製藥企業，致力於爲癌症和自身免疫性疾病等患者研發新一代ADC創新藥物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:27","pubTimestamp":1744680474,"startTime":"0","endTime":"0","summary":"截至发稿，映恩生物(09606.HK)涨91.33%。消息方面，该公司在昨日的暗盘大涨87.1%。根据公开资料，映恩生物是一家专注于新一代抗体偶联药物研发的创新生物制药企业，致力于为癌症和自身免疫性疾病等患者研发新一代ADC创新药物。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15092749540314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","ADC","159992","BK1574","BK4231","09606","06978","BK4080"],"gpt_icon":0},{"id":"2527177835","title":"新股首日 | 映恩生物-B(09606)首掛上市 早盤高開91.33% 公司為ADC創新藥物研發商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177835","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680097,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映恩生物-B首挂上市，公告显示，每股定价94.6港元，共发行1733.23万股股份，每手100股，所得款项净额约15.13亿港元。截至发稿，涨91.33%，报181港元，成交额7.82亿港元。公开资料显示，映恩生物于2020年正式运营，是抗体偶联药物领域的全球领跑者。其中多项临床阶段的ADC，在17个国家230多个临床试验中心开展7项全球临床试验，已入组超过2000多名患者，50%患者来自海外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159992","ADC","BK1574","BK1161","06978","BK4231","BK4080","09606"],"gpt_icon":1},{"id":"2527119526","title":"大漲超5%，創新藥相關ETF能上車嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119526","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641240,"startTime":"0","endTime":"0","summary":"　　4月14日，A股及港股创新药板块迎来上涨。　　A股2只医药股当天收获“20CM”涨停，多只医药股大涨。在板块的带动下，多只港股创新药ETF涨幅居前，单日最高涨幅达6.46%，多只创新药ETF收获5%以上的涨幅。　　数据显示，近几个交易日，港股创新药ETF连续获得资金净流入，成为继沪深300、上证50等宽基ETF，黄金ETF，科技、军工等主题ETF之后，又一类被资金关注的ETF产品。　　截至4月14日收盘，创新药相关ETF、黄金股ETF领涨全市场ETF。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-14/doc-inetcywn9180240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4588","06978","FDN","BK1574","BK1161","BK4585","159992"],"gpt_icon":0},{"id":"2527163542","title":"一品紅：AR882目前尚未實現上市銷售 未產生銷售收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300723","BK1574","06978","BK0239","BK1161","159992"],"gpt_icon":0},{"id":"2527690163","title":"【一品紅：AR882目前尚未實現上市銷售 未產生銷售收入】一品紅(300723.SZ)發佈異動，公司合作在研創新藥AR882尚需在國內外開展Ⅲ期臨牀研究並經藥品審評部門審批通過後，方可上市銷售，能否通過監管部門的最終批准、獲批上市及上市時間具有不確定性。AR882目前尚未實現上市銷售，未產生銷售收入，對公司近期業績不會產生重大影響。敬請廣大投資者理性投資，注意風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:42","pubTimestamp":1744634526,"startTime":"0","endTime":"0","summary":"一品红(300723.SZ)发布异动，公司合作在研创新药AR882尚需在国内外开展Ⅲ期临床研究并经药品审评部门审批通过后，方可上市销售，能否通过监管部门的最终批准、获批上市及上市时间具有不确定性。AR882目前尚未实现上市销售，未产生销售收入，对公司近期业绩不会产生重大影响。敬请广大投资者理性投资，注意风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14204249532143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK0239","BK1161","300723","159992","BK1574"],"gpt_icon":0},{"id":"2527290627","title":"港股異動 | 創新藥概念漲幅居前 機構稱創新藥授權費無需繳納關稅 創新藥支持政策有望陸續出臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290627","media":"智通财经网","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:38","pubTimestamp":1744616280,"startTime":"0","endTime":"0","summary":"国务院常务会议于2024年7月审议通过《全链条支持创新药发展实施方案》，截止目前广州、上海、珠海、北京、深圳等地已经相继出台创新药支持政策，预计未来中央与地方政府将继续通过奖励研发与加快临床试验及上市的审评审批等方式来支持创新药板块发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetciyu9421702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159992","06978","BK1161","BK1574"],"gpt_icon":0},{"id":"2527929619","title":"【A股午評：創業板指半日漲0.82% 全市場超4800只個股上漲】A股三大指數今日集體上漲，截至午盤，滬指漲0.86%，深成指漲0.91%，創業板指漲0.82%，北證50指數漲2.33%。全市場半日成交額8621億元，較上日放量648億元。全市場超4800只個股上漲。板塊題材上，海南自貿區、互聯網電商、露營經濟、零售板塊漲幅居前；轉基因、白酒板塊跌幅居前。盤面上，跨境電商板塊掀漲停潮，三態股份、生意寶、南極電商、龍頭股份、跨境通、中源家居等多股漲停。海南本地股領漲，康芝藥業、海馬汽車、京糧控股、海汽集團、海南海藥漲停。大消費方向反覆活躍，國芳集團7連板，嶺南控股、茂業商業、南寧百貨、絕味食品、三江購物漲停。創新藥概念活躍，一品紅、悦康藥業、葫蘆娃漲停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:39","pubTimestamp":1744601994,"startTime":"0","endTime":"0","summary":"A股三大指数今日集体上涨，截至午盘，沪指涨0.86%，深成指涨0.91%，创业板指涨0.82%，北证50指数涨2.33%。全市场半日成交额8621亿元，较上日放量648亿元。全市场超4800只个股上涨。板块题材上，海南自贸区、互联网电商、露营经济、零售板块涨幅居前；转基因、白酒板块跌幅居前。盘面上，跨境电商板块掀涨停潮，三态股份、生意宝、南极电商、龙头股份、跨境通、中源家居等多股涨停。海南本地股领涨，康芝药业、海马汽车、京粮控股、海汽集团、海南海药涨停。大消费方向反复活跃，国芳集团7连板，岭南控股、茂业商业、南宁百货、绝味食品、三江购物涨停。创新药概念活跃，一品红、悦康药业、葫芦娃涨停。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14113949515220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603069","600630","BK0170","603517","301558","159982","BK0247","000572","000566","399006","002095","600828","000505","601116","BK0186","BK0238","159792","688658","300723","603709","BK0173","BK0209","06978","BK0239","000997.SH","601086","300086","159992","BK0060","BK0063","BK0264","BK0196","BK0253","BK0065","BK0028","BK0217","BK0260","BK0055","399300","002640","BK0174","BK0042","600712","605199","BK0164","160636","000524","BK0095","002127"],"gpt_icon":0},{"id":"2527250909","title":"創新藥概念股強勢 一品紅20cm漲停創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600831,"startTime":"0","endTime":"0","summary":"A股创新药概念股表现强势，一品红、悦康药业录得20cm涨停，其中一品红股价创历史新高并且录得连续2日涨停，科兴制药、广生堂涨超14%，东诚药业、奥赛康、舒泰神、亚虹医药皆涨超7.5%以上。预计和去年相比今年国产创新药重要数据将较多，有望为创新药板块带来正面催化。中信建投提出，看好暂不受关税影响的创新药行业。另外，天风证券指出，一品红创新研发聚焦痛风领域，有望迎来收获期。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250414112032741.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250414112032741.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/14112049515160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","300723","BK1161","BK0239","06978","BK1574"],"gpt_icon":0},{"id":"2527946447","title":"【創新藥概念反覆活躍，一品紅漲超10%續創歷史新高】一品紅漲超10%，股價續創歷史新高，東誠藥業漲停，悅康藥業、科興製藥、智翔金泰、前沿生物、熱景生物、百濟神州等漲幅靠前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595733,"startTime":"0","endTime":"0","summary":"一品红涨超10%，股价续创历史新高，东诚药业涨停，悦康药业、科兴制药、智翔金泰、前沿生物、热景生物、百济神州等涨幅靠前。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14095549514272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588546209.SGD","BK1583","06978","06160","LU2328871848.SGD","688221","688136","LU1969619763.USD","002675","BK1500","688443","BK1574","BK0239","688068","LU0307460666.USD","ONC","BK1161","BK4139","159992","300723","688658","BK1588","688235"],"gpt_icon":0},{"id":"1193399009","title":"港股生物醫藥股大幅上漲，永泰生物-B漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193399009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193399009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594831,"startTime":"0","endTime":"0","summary":"4月14日，港股生物医药股大幅上涨，$永泰生物-B(06978)$涨超15%，$再鼎医药(09688)$涨超13%，$荣昌生物(09995)$、$和铂医药-B(02142)$、$腾盛博药-B(02137)$涨超6%.","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","02142","BK1574","BK1583","YANG","06978","BK4588","BK4614","02137","HSTECH","LU2328871848.SGD","ZLAB","HSCEI","BK4585","09995","LU2488822045.USD","07226","BK1161","BK4531","BK4139"],"gpt_icon":0},{"id":"2527159859","title":"廣發策略：港股創新藥風口漸近","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159859","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 07:03","pubTimestamp":1744585380,"startTime":"0","endTime":"0","summary":"　　为什么当前时刻我们建议重视港股创新药？当前资本市场的关注焦点正悄然从传统的地产和政策周期转向更具长期战略意义的中美科技博弈。　　1.核心逻辑一：中国创新药出海的全球竞争优势正在凸显。　　2.核心逻辑二：当前关税政策对创新药影响远小于其他成长性板块。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-14/doc-inetatax8563055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK1161","159992","BK1574","06978","HSTECH","BK4614"],"gpt_icon":1},{"id":"2526063331","title":"永泰生物－Ｂ(06978)股價大幅上升16.438%，現價港幣$4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]永泰生物－Ｂ(06978) 股价在下午03:59比前收市价大幅上升16.438%，现股价为港币$4.25。至目前为止，今日最高价为$4.25，而最低价为$3.64。总成交量为14.9万股，总成交金额为港币$55.901万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","06978","BK1161"],"gpt_icon":0},{"id":"2526103682","title":"港股異動 | 創新藥概念走勢強勁 樂普生物-B(02157)漲超18% 來凱醫藥-B(02105)漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526103682","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526103682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:29","pubTimestamp":1744356573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新药概念走势强劲，截至发稿，乐普生物-B涨18.13%，报4.3港元；来凯医药-B涨16.74%，报10.88港元；康方生物涨11.6%，报82.75港元；和铂医药-B涨11.9%，报7.24港元；信达生物涨9.73%，报47.95港元。坚守中国创新药，短期可关注国产替代受益品种和内需产品。兴业证券认为，近期，创新药领域催化剂不断，包括海外授权、国内政策和临床数据进展等。预计和去年相比今年国产创新药重要数据将较多，有望为创新药板块带来正面催化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","159992","06978","BK1583","LU1969619763.USD","IE00B5MMRT66.SGD","BK1574","02105","02142","BK1589","IE00B543WZ88.USD","02157","LU2328871848.SGD","LU0417516571.SGD","09926","LU0348783233.USD","LU2488822045.USD","BK1161","IE00BPRC5H50.USD","01801","LU1794554557.SGD","LU1720050803.USD"],"gpt_icon":0},{"id":"2526880683","title":"A股創新藥概念震盪拉昇，海思科午後漲停，股價創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:13","pubTimestamp":1744352036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688235","688136","300199","BK1161","BK0188","399300","LU0307460666.USD","300723","BK1574","688177","LU2328871848.SGD","159992","06160","BK0033","BK4139","BK1583","159982","BK1588","BK0070","BK1500","002653","BK0239","06978","LU1969619763.USD","688621","BK0077","BK0216","LU0588546209.SGD","BK0028","ONC"],"gpt_icon":0},{"id":"2526838906","title":"【創新藥概念震盪拉昇 海思科漲停創歷史新高】午後海思科封漲停，創出歷史新高，一品紅漲超10%，科興製藥、陽光諾和、百奧泰、百濟神州、翰宇藥業等多股漲超5%。消息面上，興業證券認為，近期，創新藥領域催化劑不斷，包括海外授權、國內政策和臨牀數據進展等。預計和去年相比今年國產創新藥重要數據將較多，有望為創新藥板塊帶來正面催化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838906","media":"金融界","labels":["corporation","policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:13","pubTimestamp":1744352030,"startTime":"0","endTime":"0","summary":"午后海思科封涨停，创出历史新高，一品红涨超10%，科兴制药、阳光诺和、百奥泰、百济神州、翰宇药业等多股涨超5%。消息面上，兴业证券认为，近期，创新药领域催化剂不断，包括海外授权、国内政策和临床数据进展等。预计和去年相比今年国产创新药重要数据将较多，有望为创新药板块带来正面催化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11141349485335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002653","06160","BK0216","BK4139","BK0188","BK0028","BK1588","LU0307460666.USD","ONC","688621","BK1500","BK0276","BK1583","BK0077","BK0033","BK0070","BK1574","300199","159992","300723","BK1161","688235","BK0183","06978","BK0012","LU2328871848.SGD","601377","LU1969619763.USD","688177","BK0239","688136","LU0588546209.SGD"],"gpt_icon":0},{"id":"2526507667","title":"新諾威：業績、資本與人事的三重考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507667","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:09","pubTimestamp":1744344590,"startTime":"0","endTime":"0","summary":"新诺威业绩大幅下滑并非偶然，背后有着复杂的原因。咖啡因作为新诺威功能 食品 及原料业务的核心原料，其价格波动对公司业绩影响巨大。资本腾挪，前路几何在新诺威业绩困境背后，是石药集团一系列资本运作的身影。新诺威如今站在了命运的十字路口，业绩下滑的阴霾尚未消散，资本运作后的整合难题亟待破解，人事变动带来的不确定性又为未来蒙上一层薄纱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411132544a6b76641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411132544a6b76641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","01093","IE0008369823.USD","LU0880133367.SGD","LU1226287875.USD","BK1515","BK1191","BK1574","IE00B5MMRT66.SGD","LU0067412154.USD","LU0326950275.SGD","06978","BK1161","LU1152091754.HKD","LU1008478684.HKD","LU0140636845.USD","IE00B543WZ88.USD","LU1951186391.HKD","LU0072913022.USD","LU1226287529.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU1226287792.SGD","IE0008368742.USD","LU1960683339.HKD","SG9999004220.SGD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1993786604.SGD","LU1152091168.USD","LU1226288253.USD","IE00BZ08YR35.GBP","LU0501845795.SGD","BK1521"],"gpt_icon":0},{"id":"2526950841","title":"四環醫藥盤中漲超6% 旗下創新藥吡洛西利聯合氟維司羣療效顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2526950841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526950841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:23","pubTimestamp":1744341809,"startTime":"0","endTime":"0","summary":"四环医药盘中涨超6%，截至发稿，股价上涨3.28%，现报0.63港元，成交额1086.69万港元。四环医药公布，旗下非全资附属轩竹生物研发的创新药“吡洛西利”取得重大科研突破，其联合氟维司群治疗HR+╱HER2-晚期乳腺癌临床III期研究期中分析结果，已正式刊登于顶级期刊Nature子刊《Nature Communications》。公告称，吡洛西利联合氟维司群疗效显著。尤其是内分泌原发耐药、单纯骨转移、肝转移患者风险降低明显，并能使肿瘤缩小，缓解症状，带来生存获益。在本次研究中，吡洛西利面对人群更复杂、疾病更难治的挑战，依然获得突出生存数据。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/11112349483435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","159992","00460","BK1574","BK1161","BK1600","06978","BK1593","BK1515"],"gpt_icon":0},{"id":"2526457264","title":"【港股異動｜和鉑醫藥一度漲超12% 今年迄今已累計回購2.4億港元】和鉑醫藥(2142.HK)盤初一度漲超12%，最高觸及7.25港元。消息面上，和鉑醫藥公佈，包括目前的購回計劃，公司於2025年至今累計撥出2.4億港元用於股份購回，彰顯了公司持續提升股東價值的承諾。 中信建投此前發佈研報指，展望2025年，該行繼續看好優質創新藥公司，積極關注藥械前沿技術。全球流動性有望繼續改善，國家政策鼓勵產業創新，該行繼續看好有全球競爭力的優質創新藥公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457264","media":"金融界","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:42","pubTimestamp":1744339335,"startTime":"0","endTime":"0","summary":"和铂医药(2142.HK)盘初一度涨超12%，最高触及7.25港元。消息面上，和铂医药公布，包括目前的购回计划，公司于2025年至今累计拨出2.4亿港元用于股份购回，彰显了公司持续提升股东价值的承诺。 中信建投此前发布研报指，展望2025年，该行继续看好优质创新药公司，积极关注药械前沿技术。全球流动性有望继续改善，国家政策鼓励产业创新，该行继续看好有全球竞争力的优质创新药公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11104249482797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","06978","BK0276","02142","601066","BK1583","BK1161","BK1574"],"gpt_icon":0},{"id":"2526966034","title":"國產創新藥不斷湧現","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966034","media":"大众日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:45","pubTimestamp":1744335907,"startTime":"0","endTime":"0","summary":"近年来，威智百科始终将技术创新作为高质量发展的核心驱动力，专注于创新生物药、特色仿制药和改良新药、硼烷产品的研发生产，自主研发的多款成品药成功获批上市。目前，威智百科拳头产品戒烟药“威立戒”酒石酸伐尼克兰片已助力众多烟民成功戒烟。今年以来，枣庄各医药企业持续加大药物研发力度，加快突破技术瓶颈，积极为发展医药新质生产力提供有力支撑，国产创新药不断涌现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094509a6b7419e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094509a6b7419e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","BK1576","BK1589","BK1610","LU0823426308.USD","LU0327786744.USD","LU1242518931.SGD","LU0516423174.USD","LU2039709279.SGD","LU0516422366.SGD","LU1688375341.USD","06978","02269","LU0359202008.SGD","LU0516422440.USD","LU1794554557.SGD","LU0572944931.SGD","BK1141","LU0140636845.USD","LU0348735423.USD","LU0516423091.SGD","LU0051755006.USD","BK1574","LU1242518857.USD","LU1720050803.USD","LU0043850808.USD","LU0052750758.USD","LU0039217434.USD","LU0456827905.SGD","LU0708995583.HKD","LU0823426480.USD","SG9999002562.SGD","LU0348825331.USD","LU0417516902.SGD","SG9999002463.SGD","LU0516422952.EUR","BK1521","BK1161","LU0979878070.USD","LU0181495838.USD","LU0326950275.SGD","LU0819121731.USD","LU0359201612.USD","LU0320764599.SGD","LU1880383366.USD","LU0856984785.SGD","LU0307460666.USD","LU0417516738.SGD","LU0456846285.SGD","LU0588546209.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06978\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06978\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06978","date":"2025-05-06","current":-10.046942,"percent":0.34318,"low":-64.250755,"twenty":-18.455808,"median":-6.671889,"eighty":-5.233828,"high":-2.352098,"avg":-11.478589,"sd":9.777586,"marketCap":2001731760},"quantilePoints":[{"date":"2020-07-10","current":-64.250755,"twenty":-56.823009,"median":-45.68139,"eighty":-45.643072,"marketCap":7740000000},{"date":"2020-07-17","current":-47.738664,"twenty":-62.543691,"median":-56.093651,"eighty":-46.5043,"marketCap":5760000000},{"date":"2020-07-24","current":-48.758304,"twenty":-60.681293,"median":-51.911483,"eighty":-48.14652,"marketCap":5860000000},{"date":"2020-07-31","current":-44.255057,"twenty":-57.133865,"median":-50.06671,"eighty":-45.807284,"marketCap":5350000000},{"date":"2020-08-07","current":-51.874862,"twenty":-53.348464,"median":-49.949829,"eighty":-45.709389,"marketCap":6277924800},{"date":"2020-08-14","current":-46.400908,"twenty":-52.782782,"median":-48.248484,"eighty":-45.849283,"marketCap":5629548960},{"date":"2020-08-21","current":-49.822461,"twenty":-52.432957,"median":-47.738664,"eighty":-46.047362,"marketCap":6072091200},{"date":"2020-08-28","current":-22.401434,"twenty":-51.896835,"median":-47.599585,"eighty":-45.930781,"marketCap":5876549280},{"date":"2020-09-04","current":-21.231016,"twenty":-51.819667,"median":-47.268268,"eighty":-45.566352,"marketCap":5588382240},{"date":"2020-09-11","current":-20.505254,"twenty":-51.592171,"median":-46.80611,"eighty":-22.36802,"marketCap":5403132000},{"date":"2020-09-18","current":-20.695196,"twenty":-50.805001,"median":-46.400908,"eighty":-21.283108,"marketCap":5506048800},{"date":"2020-09-25","current":-20.237053,"twenty":-49.898882,"median":-46.060171,"eighty":-20.625315,"marketCap":5341381920},{"date":"2020-09-30","current":-20.412634,"twenty":-49.822461,"median":-45.887219,"eighty":-20.503463,"marketCap":5413423680},{"date":"2020-10-09","current":-19.204759,"twenty":-49.788513,"median":-45.649459,"eighty":-20.430478,"marketCap":5166423360},{"date":"2020-10-16","current":-19.250915,"twenty":-48.758304,"median":-45.299714,"eighty":-20.339309,"marketCap":5176715040},{"date":"2020-10-23","current":-19.087374,"twenty":-48.307178,"median":-22.373589,"eighty":-19.790209,"marketCap":5140694160},{"date":"2020-10-30","current":-17.002143,"twenty":-47.973716,"median":-21.730857,"eighty":-19.650496,"marketCap":4579797600},{"date":"2020-11-06","current":-15.106198,"twenty":-47.769001,"median":-21.231016,"eighty":-19.330222,"marketCap":4116672000},{"date":"2020-11-13","current":-15.338789,"twenty":-47.732782,"median":-20.712404,"eighty":-19.183908,"marketCap":4183567920},{"date":"2020-11-20","current":-17.586861,"twenty":-47.520548,"median":-20.505254,"eighty":-18.994861,"marketCap":4826797920},{"date":"2020-11-27","current":-18.229444,"twenty":-47.402905,"median":-20.494732,"eighty":-18.749627,"marketCap":4991464800},{"date":"2020-12-04","current":-18.565689,"twenty":-47.291948,"median":-20.430478,"eighty":-18.414649,"marketCap":5120110800},{"date":"2020-12-11","current":-18.161329,"twenty":-47.217671,"median":-20.396179,"eighty":-18.215821,"marketCap":4996610640},{"date":"2020-12-18","current":-18.356014,"twenty":-47.075208,"median":-20.291507,"eighty":-18.119245,"marketCap":5058360720},{"date":"2020-12-24","current":-18.878072,"twenty":-46.758781,"median":-19.867869,"eighty":-18.148113,"marketCap":5207590080},{"date":"2020-12-31","current":-20.809585,"twenty":-46.541923,"median":-20.237053,"eighty":-18.175196,"marketCap":5742757440},{"date":"2021-01-08","current":-19.219362,"twenty":-20.610256,"median":-19.660021,"eighty":-19.090248,"marketCap":5351673600},{"date":"2021-01-15","current":-21.800557,"twenty":-20.610256,"median":-19.166958,"eighty":-18.860728,"marketCap":6061799520},{"date":"2021-01-22","current":-23.624128,"twenty":-21.60053,"median":-20.298412,"eighty":-18.9843,"marketCap":6566091840},{"date":"2021-01-29","current":-21.006586,"twenty":-21.929729,"median":-20.673555,"eighty":-19.049288,"marketCap":5886840960},{"date":"2021-02-05","current":-21.613468,"twenty":-21.850772,"median":-20.809585,"eighty":-19.090248,"marketCap":6020632800},{"date":"2021-02-11","current":-21.988352,"twenty":-21.931546,"median":-21.243458,"eighty":-19.156477,"marketCap":6133841280},{"date":"2021-02-19","current":-21.573115,"twenty":-21.977718,"median":-21.371725,"eighty":-19.307494,"marketCap":6020632800},{"date":"2021-02-26","current":-29.566681,"twenty":-22.425808,"median":-21.481795,"eighty":-19.787699,"marketCap":8233344000},{"date":"2021-03-05","current":-30.567268,"twenty":-23.553882,"median":-21.613468,"eighty":-20.341848,"marketCap":8490636000},{"date":"2021-03-12","current":-30.361062,"twenty":-28.458177,"median":-21.838684,"eighty":-20.531445,"marketCap":8418594240},{"date":"2021-03-19","current":-31.744925,"twenty":-29.508969,"median":-21.93518,"eighty":-20.626337,"marketCap":8799386400},{"date":"2021-03-26","current":-16.974873,"twenty":-30.348923,"median":-21.961766,"eighty":-20.531445,"marketCap":8850844800},{"date":"2021-04-01","current":-16.623698,"twenty":-30.300365,"median":-21.901454,"eighty":-19.219362,"marketCap":8645011200},{"date":"2021-04-09","current":-16.666073,"twenty":-29.860155,"median":-21.800557,"eighty":-19.049288,"marketCap":8686177920},{"date":"2021-04-16","current":-16.544192,"twenty":-29.393546,"median":-21.593291,"eighty":-18.570217,"marketCap":8655302880},{"date":"2021-04-23","current":-23.096804,"twenty":-29.186763,"median":-21.700237,"eighty":-18.570217,"marketCap":9262512000},{"date":"2021-04-30","current":-22.133022,"twenty":-28.911798,"median":-21.901454,"eighty":-18.739985,"marketCap":8912594880},{"date":"2021-05-07","current":-21.711211,"twenty":-28.729562,"median":-21.93518,"eighty":-18.860728,"marketCap":8799386400},{"date":"2021-05-14","current":-22.1065,"twenty":-27.968112,"median":-21.961766,"eighty":-18.9843,"marketCap":8953761600},{"date":"2021-05-21","current":-21.744771,"twenty":-26.901976,"median":-21.924705,"eighty":-19.047039,"marketCap":8809678080},{"date":"2021-05-28","current":-22.236938,"twenty":-25.888557,"median":-21.926095,"eighty":-19.078094,"marketCap":9097845120},{"date":"2021-06-04","current":-27.42308,"twenty":-26.859589,"median":-22.019765,"eighty":-19.156477,"marketCap":11166472800},{"date":"2021-06-11","current":-25.529339,"twenty":-26.221965,"median":-22.07768,"eighty":-19.395626,"marketCap":10394596800},{"date":"2021-06-18","current":-23.546505,"twenty":-26.036969,"median":-22.1065,"eighty":-19.787699,"marketCap":9509512320},{"date":"2021-06-25","current":-23.280842,"twenty":-25.974137,"median":-22.212035,"eighty":-20.341848,"marketCap":9396303840},{"date":"2021-07-02","current":-23.091699,"twenty":-25.737198,"median":-22.24035,"eighty":-20.515592,"marketCap":9303678720},{"date":"2021-07-09","current":-22.50119,"twenty":-25.664591,"median":-22.284794,"eighty":-20.594858,"marketCap":9056678400},{"date":"2021-07-16","current":-25.26322,"twenty":-25.529339,"median":-22.40085,"eighty":-20.752251,"marketCap":10168179840},{"date":"2021-07-23","current":-21.762215,"twenty":-25.475548,"median":-22.402001,"eighty":-20.779118,"marketCap":8758219680},{"date":"2021-07-30","current":-21.893237,"twenty":-25.382377,"median":-22.368475,"eighty":-20.809585,"marketCap":8840553120},{"date":"2021-08-06","current":-21.077581,"twenty":-25.26322,"median":-22.255781,"eighty":-21.006586,"marketCap":8490636000},{"date":"2021-08-13","current":-22.069454,"twenty":-24.932865,"median":-22.224809,"eighty":-21.077581,"marketCap":8902303200},{"date":"2021-08-20","current":-19.93175,"twenty":-24.502087,"median":-22.15655,"eighty":-20.881216,"marketCap":8017218720},{"date":"2021-08-27","current":-16.592623,"twenty":-24.496045,"median":-22.093152,"eighty":-20.700698,"marketCap":8233344000},{"date":"2021-09-03","current":-16.710278,"twenty":-24.399025,"median":-22.069454,"eighty":-19.93175,"marketCap":8295094080},{"date":"2021-09-10","current":-16.41926,"twenty":-24.289094,"median":-22.019765,"eighty":-19.053788,"marketCap":8171593920},{"date":"2021-09-17","current":-16.63389,"twenty":-23.930962,"median":-21.93518,"eighty":-18.640349,"marketCap":8253927360},{"date":"2021-09-24","current":-16.190849,"twenty":-23.888488,"median":-21.923314,"eighty":-17.240757,"marketCap":8037802080},{"date":"2021-09-30","current":-16.116184,"twenty":-23.827822,"median":-21.883844,"eighty":-17.072475,"marketCap":8027510400},{"date":"2021-10-08","current":-16.385535,"twenty":-23.738966,"median":-21.828724,"eighty":-16.950395,"marketCap":8161302240},{"date":"2021-10-15","current":-16.436249,"twenty":-23.670834,"median":-21.799775,"eighty":-16.841587,"marketCap":8192177280},{"date":"2021-10-22","current":-16.872622,"twenty":-23.600968,"median":-21.770736,"eighty":-16.756837,"marketCap":8470052640},{"date":"2021-10-29","current":-16.647267,"twenty":-23.558338,"median":-21.727991,"eighty":-16.721383,"marketCap":8336260800},{"date":"2021-11-05","current":-16.00433,"twenty":-23.53397,"median":-21.699338,"eighty":-16.703821,"marketCap":8027510400},{"date":"2021-11-12","current":-15.999919,"twenty":-23.508496,"median":-21.593291,"eighty":-16.647891,"marketCap":8058385440},{"date":"2021-11-19","current":-15.961202,"twenty":-23.494679,"median":-21.539814,"eighty":-16.605053,"marketCap":8027510400},{"date":"2021-11-26","current":-14.728703,"twenty":-23.464887,"median":-21.455004,"eighty":-16.570109,"marketCap":7410009600},{"date":"2021-12-03","current":-15.314086,"twenty":-23.420591,"median":-21.393364,"eighty":-16.537545,"marketCap":7718760000},{"date":"2021-12-10","current":-15.593741,"twenty":-23.36801,"median":-21.328159,"eighty":-16.486789,"marketCap":7873135200},{"date":"2021-12-17","current":-15.359751,"twenty":-23.296865,"median":-21.180222,"eighty":-16.397318,"marketCap":7749635040},{"date":"2021-12-24","current":-16.058347,"twenty":-23.277664,"median":-21.092226,"eighty":-16.358332,"marketCap":8109843840},{"date":"2021-12-31","current":-17.12155,"twenty":-23.255297,"median":-21.019793,"eighty":-16.371489,"marketCap":8665594560},{"date":"2022-01-07","current":-17.14598,"twenty":-21.956449,"median":-17.811572,"eighty":-16.369371,"marketCap":8645011200},{"date":"2022-01-14","current":-8.350684,"twenty":-21.929729,"median":-17.693567,"eighty":-16.226058,"marketCap":4219588800},{"date":"2022-01-21","current":-9.13429,"twenty":-21.896525,"median":-17.637501,"eighty":-16.186957,"marketCap":4626110160},{"date":"2022-01-28","current":-7.181483,"twenty":-21.838166,"median":-17.586861,"eighty":-16.14691,"marketCap":3627817200},{"date":"2022-02-04","current":-7.592665,"twenty":-21.812402,"median":-17.579991,"eighty":-16.139067,"marketCap":3833650800},{"date":"2022-02-11","current":-6.926418,"twenty":-21.800557,"median":-17.495461,"eighty":-16.11667,"marketCap":3504317040},{"date":"2022-02-18","current":-6.983658,"twenty":-21.700237,"median":-17.332121,"eighty":-16.096504,"marketCap":3550629600},{"date":"2022-02-25","current":-6.502051,"twenty":-21.649313,"median":-17.260861,"eighty":-16.065911,"marketCap":3313920960},{"date":"2022-03-04","current":-5.934382,"twenty":-21.613468,"median":-17.205212,"eighty":-15.999919,"marketCap":3025753920},{"date":"2022-03-11","current":-5.559262,"twenty":-21.573115,"median":-17.186549,"eighty":-15.962686,"marketCap":2830212000},{"date":"2022-03-18","current":-6.088927,"twenty":-21.496411,"median":-17.163649,"eighty":-15.922667,"marketCap":3087504000},{"date":"2022-03-25","current":-5.77409,"twenty":-21.467179,"median":-17.159376,"eighty":-15.682097,"marketCap":2927982960},{"date":"2022-04-01","current":-6.114952,"twenty":-21.361756,"median":-17.134014,"eighty":-15.63502,"marketCap":2675836800},{"date":"2022-04-08","current":-6.212187,"twenty":-21.361347,"median":-17.127609,"eighty":-15.589598,"marketCap":2711857680},{"date":"2022-04-14","current":-6.419698,"twenty":-21.283108,"median":-17.083063,"eighty":-15.475686,"marketCap":2799336960},{"date":"2022-04-22","current":-6.307715,"twenty":-21.141244,"median":-17.056593,"eighty":-15.397224,"marketCap":2696420160},{"date":"2022-04-29","current":-6.484304,"twenty":-20.991418,"median":-17.033724,"eighty":-15.323967,"marketCap":2727295200},{"date":"2022-05-06","current":-6.168507,"twenty":-20.938747,"median":-17.01036,"eighty":-15.154258,"marketCap":2572920000},{"date":"2022-05-13","current":-6.218079,"twenty":-20.819072,"median":-16.993375,"eighty":-14.728703,"marketCap":2547190800},{"date":"2022-05-20","current":-6.590396,"twenty":-20.809585,"median":-16.923698,"eighty":-13.625224,"marketCap":2737586880},{"date":"2022-05-27","current":-6.348143,"twenty":-20.80027,"median":-16.893842,"eighty":-10.04096,"marketCap":2634670080},{"date":"2022-06-02","current":-6.412915,"twenty":-20.761855,"median":-16.882194,"eighty":-9.006929,"marketCap":2675836800},{"date":"2022-06-10","current":-6.803968,"twenty":-20.734139,"median":-16.872622,"eighty":-8.222479,"marketCap":2819920320},{"date":"2022-06-17","current":-6.276962,"twenty":-20.702079,"median":-16.828518,"eighty":-7.515565,"marketCap":2598649200},{"date":"2022-06-24","current":-6.796805,"twenty":-20.614926,"median":-16.781481,"eighty":-7.349566,"marketCap":2825066160},{"date":"2022-06-30","current":-6.6101,"twenty":-20.585179,"median":-16.763348,"eighty":-7.107723,"marketCap":2742732720},{"date":"2022-07-08","current":-6.380302,"twenty":-20.540846,"median":-16.747681,"eighty":-6.96841,"marketCap":2650107600},{"date":"2022-07-15","current":-6.314937,"twenty":-20.509389,"median":-16.723273,"eighty":-6.8399,"marketCap":2598649200},{"date":"2022-07-22","current":-6.348286,"twenty":-20.504179,"median":-16.707567,"eighty":-6.790273,"marketCap":2614086720},{"date":"2022-07-29","current":-6.178294,"twenty":-20.500085,"median":-16.703306,"eighty":-6.730932,"marketCap":2547190800},{"date":"2022-08-05","current":-5.981345,"twenty":-20.494111,"median":-16.675219,"eighty":-6.695285,"marketCap":2459711520},{"date":"2022-08-29","current":-5.113803,"twenty":-20.492871,"median":-16.673253,"eighty":-6.680019,"marketCap":2017169280},{"date":"2022-09-16","current":-5.084123,"twenty":-20.49163,"median":-16.67077,"eighty":-6.672352,"marketCap":1981148400},{"date":"2022-09-23","current":-5.852612,"twenty":-20.464962,"median":-16.666073,"eighty":-6.668228,"marketCap":2253877920},{"date":"2022-09-30","current":-5.444046,"twenty":-20.43716,"median":-16.648046,"eighty":-6.590256,"marketCap":2084065200},{"date":"2022-10-07","current":-5.761223,"twenty":-20.424936,"median":-16.643424,"eighty":-6.581701,"marketCap":2207565360},{"date":"2022-10-14","current":-5.428912,"twenty":-20.415028,"median":-16.626828,"eighty":-6.505791,"marketCap":2063481840},{"date":"2022-10-21","current":-6.2915,"twenty":-20.39947,"median":-16.596895,"eighty":-6.469533,"marketCap":2377378080},{"date":"2022-10-28","current":-7.926499,"twenty":-20.363558,"median":-16.584893,"eighty":-6.489119,"marketCap":2989733040},{"date":"2022-11-04","current":-7.276635,"twenty":-20.320188,"median":-16.570621,"eighty":-6.498626,"marketCap":2717003520},{"date":"2022-11-11","current":-6.780144,"twenty":-20.269725,"median":-16.555426,"eighty":-6.502259,"marketCap":2562628320},{"date":"2022-11-18","current":-6.842295,"twenty":-20.10465,"median":-16.538652,"eighty":-6.505791,"marketCap":2598649200},{"date":"2022-11-25","current":-6.553131,"twenty":-19.890775,"median":-16.5127,"eighty":-6.505791,"marketCap":2485440720},{"date":"2022-12-02","current":-6.843006,"twenty":-19.836805,"median":-16.478086,"eighty":-6.51116,"marketCap":2624378400},{"date":"2022-12-09","current":-6.803045,"twenty":-19.788807,"median":-16.41926,"eighty":-6.51723,"marketCap":2639815920},{"date":"2022-12-16","current":-6.485221,"twenty":-19.786705,"median":-16.405472,"eighty":-6.511968,"marketCap":2511169920},{"date":"2022-12-23","current":-6.289566,"twenty":-19.773275,"median":-16.382942,"eighty":-6.496342,"marketCap":2439128160},{"date":"2022-12-30","current":-6.128582,"twenty":-19.736764,"median":-16.374442,"eighty":-6.478249,"marketCap":2382523920},{"date":"2023-01-06","current":-6.762617,"twenty":-19.699286,"median":-16.360011,"eighty":-6.451631,"marketCap":2665545120},{"date":"2023-01-13","current":-6.455628,"twenty":-19.639567,"median":-16.258149,"eighty":-6.446151,"marketCap":2598649200},{"date":"2023-01-20","current":-6.961646,"twenty":-19.465265,"median":-16.212448,"eighty":-6.448135,"marketCap":2794191120},{"date":"2023-01-27","current":-7.061283,"twenty":-19.436768,"median":-16.195153,"eighty":-6.451882,"marketCap":2830212000},{"date":"2023-02-03","current":-9.839934,"twenty":-19.404982,"median":-16.172019,"eighty":-6.458062,"marketCap":3982880160},{"date":"2023-02-10","current":-10.726386,"twenty":-19.382998,"median":-16.150822,"eighty":-6.463477,"marketCap":4312213920},{"date":"2023-02-17","current":-9.129546,"twenty":-19.353207,"median":-16.139067,"eighty":-6.475221,"marketCap":3627817200},{"date":"2023-02-24","current":-8.28312,"twenty":-19.347831,"median":-16.130405,"eighty":-6.484671,"marketCap":3267608400},{"date":"2023-03-03","current":-8.207784,"twenty":-19.335434,"median":-16.116427,"eighty":-6.487445,"marketCap":3236733360},{"date":"2023-03-10","current":-7.690394,"twenty":-7.764012,"median":-7.736405,"eighty":-7.708798,"marketCap":3010316400},{"date":"2023-03-17","current":-6.744359,"twenty":-22.051177,"median":-16.233716,"eighty":-6.525123,"marketCap":2665545120},{"date":"2023-03-24","current":-6.255894,"twenty":-21.988352,"median":-16.202636,"eighty":-6.510622,"marketCap":2500878240},{"date":"2023-03-31","current":-6.371908,"twenty":-21.973081,"median":-16.181118,"eighty":-6.49728,"marketCap":2315628000},{"date":"2023-04-06","current":-6.347683,"twenty":-21.95034,"median":-16.15844,"eighty":-6.484854,"marketCap":2305336320},{"date":"2023-04-14","current":-6.666985,"twenty":-21.931546,"median":-16.139962,"eighty":-6.475221,"marketCap":2423690640},{"date":"2023-04-21","current":-5.608248,"twenty":-21.924983,"median":-16.127786,"eighty":-6.450008,"marketCap":2037752640},{"date":"2023-04-27","current":-5.307876,"twenty":-21.917299,"median":-16.116169,"eighty":-6.422838,"marketCap":1914252480},{"date":"2023-05-05","current":-5.327677,"twenty":-21.893237,"median":-16.096504,"eighty":-6.381168,"marketCap":1924544160},{"date":"2023-05-12","current":-5.063397,"twenty":-21.883844,"median":-16.067785,"eighty":-6.37328,"marketCap":1816481520},{"date":"2023-05-19","current":-5.193805,"twenty":-21.876812,"median":-16.00433,"eighty":-6.352372,"marketCap":1837064880},{"date":"2023-05-25","current":-5.332135,"twenty":-21.852816,"median":-15.995025,"eighty":-6.349951,"marketCap":1878231600},{"date":"2023-06-02","current":-6.713499,"twenty":-21.819285,"median":-15.966218,"eighty":-6.347731,"marketCap":2356794720},{"date":"2023-06-09","current":-6.972749,"twenty":-21.811339,"median":-15.961899,"eighty":-6.347983,"marketCap":2444274000},{"date":"2023-06-16","current":-7.006304,"twenty":-21.804587,"median":-15.922667,"eighty":-6.348229,"marketCap":2444274000},{"date":"2023-06-23","current":-6.822262,"twenty":-21.799931,"median":-15.776346,"eighty":-6.349118,"marketCap":2367086400},{"date":"2023-06-30","current":-6.974336,"twenty":-21.790644,"median":-15.676454,"eighty":-6.3482,"marketCap":2397961440},{"date":"2023-07-07","current":-6.29817,"twenty":-21.775166,"median":-15.63502,"eighty":-6.347707,"marketCap":2161252800},{"date":"2023-07-14","current":-6.329319,"twenty":-21.767328,"median":-15.592936,"eighty":-6.334724,"marketCap":2202419520},{"date":"2023-07-21","current":-6.240015,"twenty":-21.755237,"median":-15.562362,"eighty":-6.327514,"marketCap":2161252800},{"date":"2023-07-28","current":-6.216955,"twenty":-21.731347,"median":-15.460361,"eighty":-6.326905,"marketCap":2150961120},{"date":"2023-08-04","current":-5.879972,"twenty":-21.706821,"median":-15.391985,"eighty":-6.313485,"marketCap":2037752640},{"date":"2023-08-11","current":-5.540043,"twenty":-21.699877,"median":-15.339202,"eighty":-6.301988,"marketCap":1909106640},{"date":"2023-08-18","current":-6.226733,"twenty":-21.679328,"median":-15.220043,"eighty":-6.284775,"marketCap":2130377760},{"date":"2023-08-25","current":-6.614518,"twenty":-21.644836,"median":-15.059295,"eighty":-6.284775,"marketCap":2264169600},{"date":"2023-09-01","current":-7.725483,"twenty":-21.628259,"median":-14.681328,"eighty":-6.29034,"marketCap":2470003200},{"date":"2023-09-08","current":-7.198629,"twenty":-21.597327,"median":-13.725418,"eighty":-6.292382,"marketCap":2274461280},{"date":"2023-09-15","current":-6.820019,"twenty":-21.572504,"median":-12.512969,"eighty":-6.295491,"marketCap":2171544480},{"date":"2023-09-22","current":-6.444165,"twenty":-21.558878,"median":-10.847986,"eighty":-6.301988,"marketCap":2042898480},{"date":"2023-09-29","current":-6.465541,"twenty":-21.522453,"median":-10.161296,"eighty":-6.308461,"marketCap":2053190160},{"date":"2023-10-06","current":-6.760456,"twenty":-21.490565,"median":-10.027457,"eighty":-6.309909,"marketCap":2145815280},{"date":"2023-10-13","current":-6.656915,"twenty":-21.462309,"median":-9.622435,"eighty":-6.311486,"marketCap":2109794400},{"date":"2023-10-20","current":-6.488313,"twenty":-21.435817,"median":-9.283976,"eighty":-6.309909,"marketCap":2053190160},{"date":"2023-10-27","current":-6.653781,"twenty":-21.407775,"median":-9.207244,"eighty":-6.309579,"marketCap":2104648560},{"date":"2023-11-03","current":-6.457682,"twenty":-21.393364,"median":-9.131918,"eighty":-6.311228,"marketCap":2048044320},{"date":"2023-11-10","current":-6.296744,"twenty":-21.371725,"median":-8.987512,"eighty":-6.30637,"marketCap":1996585920},{"date":"2023-11-17","current":-5.83837,"twenty":-21.361756,"median":-8.822135,"eighty":-6.293705,"marketCap":1867939920},{"date":"2023-11-24","current":-6.07784,"twenty":-21.361245,"median":-8.37886,"eighty":-6.289122,"marketCap":1960565040},{"date":"2023-12-01","current":-6.211607,"twenty":-21.294561,"median":-8.29826,"eighty":-6.281581,"marketCap":2012023440},{"date":"2023-12-08","current":-6.603685,"twenty":-21.243458,"median":-8.207784,"eighty":-6.281581,"marketCap":2130377760},{"date":"2023-12-15","current":-6.502333,"twenty":-21.231016,"median":-7.870206,"eighty":-6.283417,"marketCap":2109794400},{"date":"2023-12-22","current":-6.712989,"twenty":-21.180222,"median":-7.725483,"eighty":-6.283417,"marketCap":2176690320},{"date":"2023-12-29","current":-7.892891,"twenty":-21.142972,"median":-7.725353,"eighty":-6.284458,"marketCap":2572920000},{"date":"2024-01-05","current":-7.154057,"twenty":-21.113632,"median":-7.718007,"eighty":-6.28674,"marketCap":2315628000},{"date":"2024-01-12","current":-6.896019,"twenty":-21.095156,"median":-7.690394,"eighty":-6.2893,"marketCap":2233294560},{"date":"2024-01-19","current":-7.128262,"twenty":-21.057905,"median":-7.605247,"eighty":-6.290246,"marketCap":2305336320},{"date":"2024-01-26","current":-6.40536,"twenty":-21.021512,"median":-7.547338,"eighty":-6.291359,"marketCap":2063481840},{"date":"2024-02-02","current":-6.413537,"twenty":-21.009352,"median":-7.52195,"eighty":-6.292382,"marketCap":2063481840},{"date":"2024-02-09","current":-6.000136,"twenty":-20.956438,"median":-7.433604,"eighty":-6.290246,"marketCap":1939981680},{"date":"2024-02-16","current":-6.587584,"twenty":-20.881216,"median":-7.407958,"eighty":-6.291265,"marketCap":2130377760},{"date":"2024-02-23","current":-6.254579,"twenty":-20.819072,"median":-7.377662,"eighty":-6.289122,"marketCap":2012023440},{"date":"2024-03-01","current":-6.154762,"twenty":-20.809585,"median":-7.316378,"eighty":-6.283417,"marketCap":1981148400},{"date":"2024-03-08","current":-5.704607,"twenty":-20.779118,"median":-7.287937,"eighty":-6.277155,"marketCap":1837064880},{"date":"2024-03-15","current":-5.949562,"twenty":-20.752251,"median":-7.261991,"eighty":-6.275765,"marketCap":1914252480},{"date":"2024-03-22","current":-5.971017,"twenty":-20.729611,"median":-7.245567,"eighty":-6.27279,"marketCap":1919398320},{"date":"2024-03-28","current":-5.990176,"twenty":-20.706481,"median":-7.223792,"eighty":-6.255939,"marketCap":1919398320},{"date":"2024-04-05","current":-5.19787,"twenty":-20.698497,"median":-7.192341,"eighty":-6.251955,"marketCap":1883377440},{"date":"2024-04-12","current":-4.797495,"twenty":-20.655061,"median":-7.181144,"eighty":-6.240375,"marketCap":1739293920},{"date":"2024-04-19","current":-4.901036,"twenty":-20.588406,"median":-7.149983,"eighty":-6.234809,"marketCap":1775314800},{"date":"2024-04-26","current":-4.707958,"twenty":-20.553473,"median":-7.119148,"eighty":-6.226961,"marketCap":1703273040},{"date":"2024-05-03","current":-4.882014,"twenty":-20.513524,"median":-7.061283,"eighty":-6.216609,"marketCap":1765023120},{"date":"2024-05-10","current":-4.813653,"twenty":-20.504896,"median":-7.045369,"eighty":-6.205043,"marketCap":1744439760},{"date":"2024-05-17","current":-4.55054,"twenty":-20.503463,"median":-7.034104,"eighty":-6.193894,"marketCap":1646668800},{"date":"2024-05-24","current":-4.361414,"twenty":-20.497833,"median":-7.013517,"eighty":-6.179577,"marketCap":1574627040},{"date":"2024-05-31","current":-4.428172,"twenty":-20.49163,"median":-6.992331,"eighty":-6.168507,"marketCap":1600356240},{"date":"2024-06-07","current":-4.134291,"twenty":-20.447184,"median":-6.974577,"eighty":-6.157971,"marketCap":1492293600},{"date":"2024-06-14","current":-4.708853,"twenty":-20.433819,"median":-6.973449,"eighty":-6.153581,"marketCap":1698127200},{"date":"2024-06-21","current":-4.475645,"twenty":-20.419395,"median":-6.960339,"eighty":-6.135334,"marketCap":1610647920},{"date":"2024-06-28","current":-5.507472,"twenty":-20.413432,"median":-6.937603,"eighty":-6.129985,"marketCap":1981148400},{"date":"2024-07-05","current":-4.993572,"twenty":-20.392888,"median":-6.919207,"eighty":-6.108242,"marketCap":1795898160},{"date":"2024-07-12","current":-4.529055,"twenty":-20.355475,"median":-6.910108,"eighty":-6.077338,"marketCap":1631231280},{"date":"2024-07-19","current":-4.714702,"twenty":-20.314771,"median":-6.896019,"eighty":-6.059896,"marketCap":1698127200},{"date":"2024-07-26","current":-3.857439,"twenty":-20.294269,"median":-6.86808,"eighty":-6.039846,"marketCap":1394522640},{"date":"2024-08-02","current":-4.272717,"twenty":-20.258835,"median":-6.851181,"eighty":-6.018172,"marketCap":1543752000},{"date":"2024-08-09","current":-4.230281,"twenty":-20.053871,"median":-6.84265,"eighty":-5.99701,"marketCap":1538606160},{"date":"2024-08-16","current":-4.412491,"twenty":-19.893421,"median":-6.837336,"eighty":-5.975464,"marketCap":1605502080},{"date":"2024-08-23","current":-4.408003,"twenty":-19.821273,"median":-6.82237,"eighty":-5.952935,"marketCap":1610647920},{"date":"2024-08-30","current":-4.468443,"twenty":-19.788107,"median":-6.817713,"eighty":-5.935167,"marketCap":1518022800},{"date":"2024-09-06","current":-4.314892,"twenty":-19.778647,"median":-6.806826,"eighty":-5.927141,"marketCap":1466564400},{"date":"2024-09-13","current":-4.052982,"twenty":-19.736764,"median":-6.803045,"eighty":-5.90427,"marketCap":1373939280},{"date":"2024-09-20","current":-4.285339,"twenty":-19.691462,"median":-6.795711,"eighty":-5.890536,"marketCap":1461418560},{"date":"2024-09-27","current":-3.839748,"twenty":-19.557128,"median":-6.786276,"eighty":-5.860332,"marketCap":1317335040},{"date":"2024-10-04","current":-4.188753,"twenty":-19.392893,"median":-6.782673,"eighty":-5.849331,"marketCap":1430543520},{"date":"2024-10-10","current":-3.397107,"twenty":-19.353312,"median":-6.780309,"eighty":-5.840253,"marketCap":1152668160},{"date":"2024-10-18","current":-3.186235,"twenty":-19.35305,"median":-6.770211,"eighty":-5.799664,"marketCap":1075480560},{"date":"2024-10-25","current":-3.049223,"twenty":-19.340003,"median":-6.761026,"eighty":-5.761318,"marketCap":1029168000},{"date":"2024-11-01","current":-2.970989,"twenty":-19.291097,"median":-6.743763,"eighty":-5.670928,"marketCap":1003438800},{"date":"2024-11-08","current":-2.76339,"twenty":-19.250915,"median":-6.736396,"eighty":-5.617725,"marketCap":926251200},{"date":"2024-11-15","current":-2.892718,"twenty":-19.247549,"median":-6.731169,"eighty":-5.595771,"marketCap":962272080},{"date":"2024-11-22","current":-2.739324,"twenty":-19.219362,"median":-6.719652,"eighty":-5.553055,"marketCap":910813680},{"date":"2024-11-29","current":-3.345148,"twenty":-19.204759,"median":-6.712989,"eighty":-5.540043,"marketCap":1111501440},{"date":"2024-12-06","current":-3.896363,"twenty":-19.114554,"median":-6.708686,"eighty":-5.49403,"marketCap":1291605840},{"date":"2024-12-13","current":-4.277366,"twenty":-19.100505,"median":-6.702742,"eighty":-5.451195,"marketCap":1415106000},{"date":"2024-12-20","current":-3.655849,"twenty":-19.087374,"median":-6.688987,"eighty":-5.43708,"marketCap":1204126560},{"date":"2024-12-27","current":-3.517968,"twenty":-19.069577,"median":-6.683627,"eighty":-5.42798,"marketCap":1157814000},{"date":"2025-01-03","current":-3.623869,"twenty":-19.056142,"median":-6.681936,"eighty":-5.390113,"marketCap":1193834880},{"date":"2025-01-10","current":-3.731729,"twenty":-19.049288,"median":-6.670929,"eighty":-5.342567,"marketCap":1224709920},{"date":"2025-01-17","current":-4.042058,"twenty":-19.026151,"median":-6.666985,"eighty":-5.31617,"marketCap":1327626720},{"date":"2025-01-24","current":-4.328275,"twenty":-18.993137,"median":-6.664395,"eighty":-5.260785,"marketCap":1430543520},{"date":"2025-01-28","current":-4.245725,"twenty":-18.984706,"median":-6.660018,"eighty":-5.241161,"marketCap":1409960160},{"date":"2025-02-07","current":-3.582548,"twenty":-18.970523,"median":-6.653781,"eighty":-5.191632,"marketCap":1183543200},{"date":"2025-02-14","current":-4.129707,"twenty":-18.911159,"median":-6.640938,"eighty":-5.116897,"marketCap":1363647600},{"date":"2025-02-21","current":-5.574702,"twenty":-18.882752,"median":-6.628363,"eighty":-5.079978,"marketCap":1847356560},{"date":"2025-02-28","current":-6.886255,"twenty":-18.878299,"median":-6.633004,"eighty":-5.105828,"marketCap":2274461280},{"date":"2025-03-07","current":-6.858717,"twenty":-18.864596,"median":-6.642372,"eighty":-5.113293,"marketCap":2274461280},{"date":"2025-03-14","current":-7.073388,"twenty":-18.817373,"median":-6.654985,"eighty":-5.116897,"marketCap":2346503040},{"date":"2025-03-21","current":-6.548558,"twenty":-18.791412,"median":-6.656915,"eighty":-5.127988,"marketCap":2171544480},{"date":"2025-03-28","current":-5.737719,"twenty":-18.77627,"median":-6.64898,"eighty":-5.151301,"marketCap":1898814960},{"date":"2025-04-03","current":-9.823261,"twenty":-18.702036,"median":-6.654985,"eighty":-5.172358,"marketCap":1965710880},{"date":"2025-04-11","current":-10.24929,"twenty":-18.645988,"median":-6.663121,"eighty":-5.189459,"marketCap":2032606800},{"date":"2025-04-17","current":-10.624425,"twenty":-18.610485,"median":-6.66693,"eighty":-5.195431,"marketCap":2109794400},{"date":"2025-04-25","current":-10.7332,"twenty":-18.545555,"median":-6.669093,"eighty":-5.20488,"marketCap":2135523600},{"date":"2025-05-02","current":-10.19427,"twenty":-18.465018,"median":-6.671426,"eighty":-5.232921,"marketCap":2032606800},{"date":"2025-05-06","current":-10.046942,"twenty":-18.455808,"median":-6.671889,"eighty":-5.233828,"marketCap":2001731760}],"updateTime":1746659632954}}}