港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

XL二南方恆科

3.746

+0.1403.88%

成交量：3.39億

成交額：12.64億

市值：137.20億

市盈率：- -

高：3.770

開：3.700

低：3.644

收：3.606

52周最高：7.925

52周最低：3.430

股本：36.62億

香港流通股本：36.62億

量比：0.98

換手率：9.26%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

港股開盤 | 恒科指漲1.57%，聯想集團漲近5%；丹諾醫藥-B上市首日暴漲98%

老虎资讯综合

ＸＬ二南方恒科(07226)出現大手賣出180萬股，成交價$3.7，涉資666萬

阿斯达克财经

昨夜今晨｜美伊緊張局勢趨緩、道指創收市新高；量子計算概念股狂飆，QBTS升逾33%；沃什今晚11點宣誓「接棒」聯儲局主席

港股收評：恒科指跌2.15%，中資券商股、航空股逆勢上揚

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07226"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07226\",,,,,undefined,":{"symbol":"07226","market":"HK","secType":"STK","nameCN":"XL二南方恆科","latestPrice":3.746,"timestamp":1779437302007,"preClose":3.606,"halted":0,"volume":339137990,"delay":0,"changeRate":0.038824181919023884,"floatShares":3662440000,"shares":3662440000,"eps":0,"marketStatus":"休市中","change":0.14,"latestTime":"05-22 16:08:22","open":3.7,"high":3.77,"low":3.644,"amount":1263882807,"amplitude":0.034942,"askPrice":3.748,"askSize":2000,"bidPrice":3.746,"bidSize":53000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":3.606,"sharesOutstanding":3151240000,"nav":3.7602,"aum":13774515048.004,"bidAskSpread":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.977255046703802,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07226\",,,,,undefined,":{"symbol":"07226","floatShares":3662440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.977255046703802,"shares":3662440000,"dividePrice":0,"high":3.77,"amplitude":0.034942,"preClose":3.606,"low":3.644,"week52Low":3.43,"pbRate":"--","week52High":7.925,"institutionHeld":0,"latestPrice":3.746,"committee":0.927273,"eps":0,"divideRate":0,"volume":339137990,"delay":0,"ttmEps":0,"open":3.7,"prevYearClose":5.105,"prevWeekClose":3.87,"prevMonthClose":3.792,"prevQuarterClose":3.478,"fiveDayClose":3.87,"twentyDayClose":3.778,"sixtyDayClose":4.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07226\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-07-27","symbol":"07226","defaultRemindTime":1658885400000,"type":"split","dateTimestamp":1658851200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07226\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07226\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170339775","title":"港股開盤 | 恒科指漲1.57%，聯想集團漲近5%；丹諾醫藥-B上市首日暴漲98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170339775","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170339775?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 09:21","pubTimestamp":1779412861,"startTime":"0","endTime":"0","summary":"5月22日，港股三大指数高开，恒指涨1.01%，恒科指涨1.57%。科指成分股中，联想集团涨4.87%，华虹半导体涨3.67%，舜宇光学科技涨3.64%，中芯国际涨3.57%，网易-S涨3.49%。新股方面：丹诺医药-B上市首日暴涨98%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2be706341f35bf32cdc21f154bd402a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791590937.USD","03037","03417","BK1193","LU0128525689.USD","03419","LU0264606111.USD","LU1046422090.SGD","09115","07552","LU1235295612.USD","82800","07300","03088","IE0034224299.USD","HSTECH","LU0052756011.USD","03115","BK4585","LU0310800965.SGD","LU0049112450.USD","BK1607","LU0572939691.SGD","09088","BK4588","HK0000320223.HKD","03033","83115","LU1267930227.SGD","03067","HK0000306685.HKD","LU1366334651.USD","09067","LU2242644610.SGD","02800","03423","07500","HK0000320264.USD","03032","IE0032431581.USD","HK0000306701.USD","02837","IE00B0JY6N72.USD","LU1366334578.USD","IPOS","LU0791591158.USD","07200","HSI","07226","LU0572940350.SGD","VXUS","BK1526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637768369","title":"ＸＬ二南方恒科(07226)出現大手賣出180萬股，成交價$3.7，涉資666萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637768369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637768369?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 09:20","pubTimestamp":1779412800,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方恒科(07226)在上午09:20出现大手卖出，成交量为180万，成交价为港币$3.7，涉资666万。至目前为止，股价升2.607%，今日最高价为$3.7，而最低价为$3.7，总成交量为180万股，总成交金额港币$666万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052256/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02837","03033","03423","07552","HSTECH","03417","03088","09088","03032","07226","03067","09067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158310245","title":"昨夜今晨｜美伊緊張局勢趨緩、道指創收市新高；量子計算概念股狂飆，QBTS升逾33%；沃什今晚11點宣誓「接棒」聯儲局主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1158310245","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158310245?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:18","pubTimestamp":1779409089,"startTime":"0","endTime":"0","summary":"強勁的AI相關財報與量子計算資金扶持預期，令科技權重維持高位，金融與消費板塊在油價反彈與勞動力數據穩健的背景下亦表現平穩。","market":"sh","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨｜美伊紧张局势趋缓、道指創收市新高；量子計算概念股狂飆，QBTS升逾33%；沃什今晚11點宣誓「接...","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","ASHR",".SPX","VIX",".IXIC","QQQ","HXC",".DJI","VIXY","VXX","KBA","VIXmain","DRAG","YINN","NQmain","YMmain","FXI","UVIX","TQQQ","SQQQ","07226","SVXY","UVXY","MCHI","SVIX","CWEB","CQQQ","CNmain","KWEB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637385117","title":"港股收評：恒科指跌2.15%，中資券商股、航空股逆勢上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2637385117","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637385117?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:42","pubTimestamp":1779352975,"startTime":"0","endTime":"0","summary":"南向资金净卖出61.05亿港元","market":"fut","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4868218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03033","03417","07226","VXUS","BK4585","03423","03032","BK4588","02837","03088","JETU","09088","03067","07552","09067"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07226\",params:#limit:6,delay:false,,,undefined,":[]}}