港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

XI二南三星

0.281

+0.0031.08%

成交量：2,596.82萬

成交額：724.26萬

市值：140.50萬

市盈率：- -

高：0.283

開：0.276

低：0.271

收：0.278

52周最高：7.435

52周最低：0.258

股本：500.00萬

香港流通股本：500.00萬

量比：0.66

換手率：519.36%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

ＸＩ二南三星(07347)股價大幅下跌15.309%，現價港幣$0.26

阿斯达克财经

ＸＩ二南三星(07347)股價大幅上升28.571%，現價港幣$0.45

阿斯达克财经

ＸＩ二南三星(07347)股價下跌5.291%，現價港幣$0.358

阿斯达克财经

ＸＩ二南三星(07347)股價下跌5.581%，現價港幣$0.406

阿斯达克财经

ＸＩ二南三星(07347)股價下跌5.294%，現價港幣$0.644

阿斯达克财经

ＸＩ二南三星(07347)股價下跌5.043%，現價港幣$0.772

阿斯达克财经

ＸＩ二南三星(07347)股價下跌5.965%，現價港幣$1.072

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07347/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"07347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07347\",,,,,undefined,":{"symbol":"07347","market":"HK","secType":"STK","nameCN":"XI二南三星","latestPrice":0.281,"timestamp":1773993566974,"preClose":0.278,"halted":0,"volume":25968200,"delay":0,"changeRate":0.01079136690647483,"floatShares":5000000,"shares":5000000,"eps":0,"marketStatus":"休市中","change":0.003,"latestTime":"03-20 15:59:26","open":0.276,"high":0.283,"low":0.271,"amount":7242634,"amplitude":0.043165,"askPrice":0.282,"askSize":675200,"bidPrice":0.28,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1748361600000,"exchange":"SEHK","adjPreClose":0.278,"nav":0.278869,"aum":30675594.4,"bidAskSpread":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.657432,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07347\",,,,,undefined,":{"symbol":"07347","floatShares":5000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.657432,"shares":5000000,"dividePrice":0,"high":0.283,"amplitude":0.043165,"preClose":0.278,"low":0.271,"week52Low":0.258,"pbRate":"--","week52High":7.435,"institutionHeld":0,"latestPrice":0.281,"committee":-0.999408,"eps":0,"divideRate":0,"volume":25968200,"delay":0,"ttmEps":0,"open":0.276,"prevYearClose":1.14,"prevWeekClose":0.345,"prevMonthClose":0.287,"prevQuarterClose":1.14,"fiveDayClose":0.345,"twentyDayClose":0.39,"sixtyDayClose":1.464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07347\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07347\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07347\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07347\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620349282","title":"ＸＩ二南三星(07347)股價大幅下跌15.309%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2620349282","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620349282?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 14:05","pubTimestamp":1773813900,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南三星(07347) 股价在下午02:05比前收市价大幅下跌15.309%，现股价为港币$0.26。至目前为止，今日最高价为$0.276，而最低价为$0.26。总成交量为5.156千万股，总成交金额为港币$1.385千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603181877/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603181877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0},{"id":"2616330790","title":"ＸＩ二南三星(07347)股價大幅上升28.571%，現價港幣$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616330790?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 11:05","pubTimestamp":1772593500,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南三星(07347) 股价在上午11:05比前收市价大幅上升28.571%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.367。总成交量为4.136千万股，总成交金额为港币$1.612千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603042380/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603042380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0},{"id":"2613750941","title":"ＸＩ二南三星(07347)股價下跌5.291%，現價港幣$0.358","url":"https://stock-news.laohu8.com/highlight/detail?id=2613750941","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613750941?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 10:24","pubTimestamp":1771899840,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南三星(07347) 股价在上午10:24比前收市价下跌5.291%，现股价为港币$0.358。至目前为止，今日最高价为$0.375，而最低价为$0.358。总成交量为485.5万股，总成交金额为港币$175.329万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602243864/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602243864/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0},{"id":"2611177248","title":"ＸＩ二南三星(07347)股價下跌5.581%，現價港幣$0.406","url":"https://stock-news.laohu8.com/highlight/detail?id=2611177248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611177248?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:27","pubTimestamp":1771208820,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南三星(07347) 股价在上午10:27比前收市价下跌5.581%，现股价为港币$0.406。至目前为止，今日最高价为$0.431，而最低价为$0.406。总成交量为234.71万股，总成交金额为港币$97.961万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602161573/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602161573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0},{"id":"2606279427","title":"ＸＩ二南三星(07347)股價下跌5.294%，現價港幣$0.644","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606279427?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:55","pubTimestamp":1769482500,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南三星(07347) 股价在上午10:55比前收市价下跌5.294%，现股价为港币$0.644。至目前为止，今日最高价为$0.72，而最低价为$0.644。总成交量为138.3万股，总成交金额为港币$91.492万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601272541/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601272541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0},{"id":"2603675644","title":"ＸＩ二南三星(07347)股價下跌5.043%，現價港幣$0.772","url":"https://stock-news.laohu8.com/highlight/detail?id=2603675644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603675644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 13:55","pubTimestamp":1768456500,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南三星(07347) 股价在下午01:55比前收市价下跌5.043%，现股价为港币$0.772。至目前为止，今日最高价为$0.813，而最低价为$0.772。总成交量为89.1万股，总成交金额为港币$70.435万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152428/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0},{"id":"2600803038","title":"ＸＩ二南三星(07347)股價下跌5.965%，現價港幣$1.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2600803038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600803038?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 09:40","pubTimestamp":1767318000,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南三星(07347) 股价在上午09:40比前收市价下跌5.965%，现股价为港币$1.072。至目前为止，今日最高价为$1.128，而最低价为$1.072。总成交量为1200股，总成交金额为港币$1302.8。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260102805/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260102805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07347"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}