港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南方兩倍做多MSTR

97.180

-2.780-2.78%

成交量：30.00

成交額：2,915.00

市值：- -

市盈率：- -

高：97.180

開：97.180

低：97.180

收：99.960

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

ＸＬ二南策略(07799)股價下跌6.15%，現價港幣$93.4

阿斯达克财经

ＸＬ二南策略(07799)股價上升5.631%，現價港幣$123.8

阿斯达克财经

《全日速報》五大升幅ETF ＸＬ二南策略 (07799.HK) 漲4.8%居首

阿斯达克财经

《半日速報》五大升幅ETF ＸＬ二南策略 (07799.HK) 漲4.5%居首

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07799"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07799\",,,,,undefined,":{"symbol":"07799","market":"HK","secType":"STK","nameCN":"南方兩倍做多MSTR","latestPrice":97.18,"timestamp":1749087540195,"preClose":99.96,"halted":0,"volume":30,"delay":0,"floatShares":655170,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.78,"latestTime":"06-05 09:42:49","open":97.18,"high":97.18,"low":97.18,"amount":2915,"amplitude":0,"askPrice":97.18,"askSize":470,"bidPrice":96.74,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1749096000000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":99.96,"sharesOutstanding":655170,"nav":101.385642,"aum":20801292.075,"bidAskSpread":0,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.079626,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07799\",,,,,undefined,":{"symbol":"07799","floatShares":655170,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.079626,"shares":0,"dividePrice":0,"high":97.18,"amplitude":0,"preClose":99.96,"low":97.18,"week52Low":10,"pbRate":"--","week52High":129.45,"institutionHeld":0,"latestPrice":97.18,"committee":0.030928,"eps":0,"divideRate":0,"volume":30,"delay":0,"ttmEps":0,"open":97.18,"prevYearClose":77.7,"prevWeekClose":91.14,"prevMonthClose":91.14,"prevQuarterClose":62.2,"fiveDayClose":94.02,"twentyDayClose":117.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07799\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07799\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538128704","title":"ＸＬ二南策略(07799)股價下跌6.15%，現價港幣$93.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128704?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:15","pubTimestamp":1748398500,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南策略(07799) 股价在上午10:15比前收市价下跌6.15%，现股价为港币$93.4。至目前为止，今日最高价为$99.52，而最低价为$93.38。总成交量为1420股，总成交金额为港币$13.309万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250528404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07799"],"gpt_icon":0},{"id":"2534409811","title":"ＸＬ二南策略(07799)股價上升5.631%，現價港幣$123.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2534409811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534409811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:53","pubTimestamp":1746769980,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南策略(07799) 股价在下午01:53比前收市价上升5.631%，现股价为港币$123.8。至目前为止，今日最高价为$126.9，而最低价为$122.1。总成交量为1.329万股，总成交金额为港币$163.814万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091011/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07799"],"gpt_icon":0},{"id":"2533764086","title":"《全日速報》五大升幅ETF ＸＬ二南策略 (07799.HK) 漲4.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2533764086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533764086?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:30","pubTimestamp":1746606600,"startTime":"0","endTime":"0","summary":"ＸＬ二南策略(07799.HK)  收108.7港元, 升 4.8%；ＸＬ二南策略－Ｕ(09799.HK)  收14.01美元, 升 4.0%；ＦＡ南方比特币(03066.HK)  收33.4港元, 升 3.3%；Ｆ三星原油期(03175.HK)  收5.95港元, 升 3.1%；ＦＡ三星比特币(03135.HK)  收33.06港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438325/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07799"],"gpt_icon":0},{"id":"2533426266","title":"《半日速報》五大升幅ETF ＸＬ二南策略 (07799.HK) 漲4.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2533426266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533426266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 12:30","pubTimestamp":1746592200,"startTime":"0","endTime":"0","summary":"ＸＬ二南策略(07799.HK)  收108.4港元, 升 4.5%；ＸＬ二南策略－Ｕ(09799.HK)  收13.98美元, 升 3.8%；ＦＡ三星比特币(03135.HK)  收33港元, 升 2.8%；ＸＬ二南英伟(07788.HK)  收66.58港元, 升 2.7%；ＸＬ二南英伟－Ｕ(09788.HK)  收8.635美元, 升 2.7%(港股报价延迟最少十五分钟。沽空资料截至 2025-05-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438249/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07799"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07799\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07799\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07799\",market:\"HK\",delay:false,,,undefined,":{}}}