港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯德收購-Z

10.020

0.000

成交量：- -

成交額：- -

市值：12.53億

市盈率：-5.42

高：10.020

開：10.020

低：10.020

收：10.020

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

賺麻了！阿里又拿下一個 IPO

陳德霖：匯德收購(07841.HK)併購Synagistics 有利開拓及與內地品牌建立合作關係

阿斯达克财经

匯德收購(07841.HK)特殊目的收購公司併購交易股份贖回價為每股10元

阿斯达克财经

匯德收購(07841.HK)配售8萬股獲准許股權融資股份佔股本約0.02%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07841"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07841","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07841\",,,,,undefined,":{"symbol":"07841","market":"HK","secType":"STK","nameCN":"匯德收購-Z","latestPrice":10.02,"timestamp":1730164803790,"preClose":10.02,"halted":8,"volume":0,"delay":0,"floatShares":125062500,"shares":125062500,"eps":-1.849638,"marketStatus":"休市中","change":0,"latestTime":"10-29 09:20:03","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.345521,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"02562","executeDate":"2024-10-30"},"adr":0,"listingDate":1660492800000,"exchange":"SEHK","adjPreClose":10.02,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":115000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07841\",,,,,undefined,":{"symbol":"07841","floatShares":125062500,"roa":"-4.71%","roe":"--","lyrEps":-1.849638,"shares":125062500,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":7.3,"pbRate":"-8.74","psRate":"1464.59","week52High":10.02,"institutionHeld":0,"latestPrice":10.02,"eps":-1.849638,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.345521,"open":10.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07841\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07841\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479760786","title":"賺麻了！阿里又拿下一個 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760786","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479760786?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 00:00","pubTimestamp":1730217600,"startTime":"0","endTime":"0","summary":"在并购完成后的新公司里，阿里持股减至 27.89％，仍是单一最大股东，戈壁 Meranti 基金减至 13%，三位创始人共持股 22.35%。一年后，Synagistics 进军马来西亚，这是其在新加坡以外的首个海外市场。收购 Lazada 后，阿里需要一个更懂本土电商的服务商，来带动 Lazada 的业务。根据 IPO 文件，Synagistics 服务了 600 多个品牌方，半数是国际大牌，如 Lululemon、雅诗兰黛、资生堂、三星等，涵盖时尚服饰、高端美容保健、高端生活用品等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215414a1faebff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215414a1faebff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02562","09988","07841","BABA"],"gpt_icon":0},{"id":"2478771401","title":"陳德霖：匯德收購(07841.HK)併購Synagistics 有利開拓及與內地品牌建立合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2478771401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478771401?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 17:46","pubTimestamp":1730108760,"startTime":"0","endTime":"0","summary":"据《星岛》报道，特殊目的收购公司 汇德收购早前宣布与东南亚电商解决方案平台Synagistics合并，成为香港成功完成的首例。公司主席陈德霖指，Synagistics在港上市后有利开拓及与内地品牌建立合作关系，将产品带给东南亚消费者。执行董事曾璟璇则指，汇德收购当时经介绍，与Synagistics管理层见面，认为大家价值观一致，公司业务前景不俗，因而决定合并。汇德收购将于周三更名为“狮腾控股”，主板上市编号为，每手单位改为500股。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2478160511","title":"匯德收購(07841.HK)特殊目的收購公司併購交易股份贖回價為每股10元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478160511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478160511?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 08:56","pubTimestamp":1730076960,"startTime":"0","endTime":"0","summary":"汇德收购-Z(07841.HK) 公布，股份赎回价已厘定为每股特殊目的收购公司股份10元，乃根据特殊目的收购公司发售托管账户所持的金额除以目前已发行及发行在外的特殊目的收购公司股份数目计算。向赎回特殊目的收购公司股东支付股份赎回价将于交割后五个营业日内完成，预期为11月6日或之前。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391434/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2478040116","title":"匯德收購(07841.HK)配售8萬股獲准許股權融資股份 佔股本約0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478040116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478040116?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 08:44","pubTimestamp":1730076240,"startTime":"0","endTime":"0","summary":"汇德收购-Z公布，昨日与多位资本市场中介人订立配售协议。于交割后，获准许股权融资股份占继承公司已发行股本约0.02%。汇德收购表示，获准许股权融资的所得款项总额将为80万元。汇德收购亦指，已向联交所申请批准继承公司股份及继承公司特殊目的收购公司权证，在联交所主板的上市及买卖。联交所已于今年10月3日原则上授出该批准。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391433/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07841\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"07841","oldSymbol":"07841","defaultRemindTime":1730251800000,"newSymbol":"02562","exchange":"SEHK","type":"symbolChange","dateTimestamp":1730217600000},{"market":"HK","date":"2024-10-30","symbol":"07841","reason":null,"defaultRemindTime":1730251800000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1730217600000},{"date":"2024-08-21","symbol":"07841","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-02-28","symbol":"07841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-23","symbol":"07841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07841\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07841\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/07841\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"07841","date":"2024-10-29","current":-37.234646,"percent":0,"low":-37.234646,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"high":-3.423607,"avg":-12.591332,"sd":10.166643,"marketCap":1253126250},"quantilePoints":[{"date":"2023-03-10","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-03-17","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-03-24","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-03-31","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-06","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-14","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-21","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-28","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-05","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-12","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-19","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-25","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-02","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-09","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-16","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-23","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-30","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-07","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-14","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-21","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-28","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-04","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-11","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-18","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-25","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-01","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-08","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-15","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-22","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-29","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.469422,"marketCap":1110555000},{"date":"2023-10-06","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-10-13","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-10-20","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-10-27","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-03","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-10","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-17","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-24","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-01","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-08","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-15","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-22","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-29","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2024-01-05","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2024-01-12","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2024-01-19","current":-4.325774,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1169334375},{"date":"2024-01-26","current":-3.516137,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":950475000},{"date":"2024-02-02","current":-3.423607,"twenty":-5.809696,"median":-4.325774,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-02-09","current":-3.423607,"twenty":-5.809696,"median":-4.189292,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-02-16","current":-3.423607,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-02-23","current":-3.423607,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-01","current":-20.003904,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-08","current":-20.003904,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-15","current":-20.003904,"twenty":-5.809696,"median":-4.270256,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-22","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-28","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-05","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-12","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-19","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-26","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-03","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-10","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-17","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-24","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-31","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-07","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-14","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-21","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-28","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-05","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-12","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-19","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-26","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-08-02","current":-20.950035,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":969234375},{"date":"2024-08-09","current":-22.274618,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1030515000},{"date":"2024-08-16","current":-23.24778,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1075537500},{"date":"2024-08-23","current":-31.99504,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1076788125},{"date":"2024-08-30","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-06","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-13","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-20","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-27","current":-32.143682,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-10-04","current":-33.630095,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1131815625},{"date":"2024-10-10","current":-35.153668,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1183091250},{"date":"2024-10-18","current":-35.37663,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1190595000},{"date":"2024-10-25","current":-37.234646,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1253126250},{"date":"2024-10-29","current":-37.234646,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1253126250}],"updateTime":1748781565825}}}