港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方匯財證券

0.188

+0.000

成交量：- -

成交額：- -

市值：2,339.02萬

市盈率：6.90

高：0.188

開：0.188

低：0.188

收：0.188

資料載入中...

總覽公司新聞資訊公告

東方匯財證券(08001)發佈中期業績股東應占溢利1048.5萬港元同比增加490.04%

東方匯財證券(08001)：李雅貞已辭任執行董事

東方匯財證券擬認購70萬美元基金股份

東方匯財證券(08001)擬認購70萬美元基金股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08001/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08001\",,,,,undefined,":{"symbol":"08001","market":"HK","secType":"STK","nameCN":"東方匯財證券","latestPrice":0.188,"timestamp":1746753649134,"preClose":0.188,"halted":3,"volume":0,"delay":0,"floatShares":124416000,"shares":124416000,"eps":0.027263,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.188,"high":0.188,"low":0.188,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.097254,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1389715200000,"exchange":"SEHK","adjPreClose":0.188,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08001\",,,,,undefined,":{"symbol":"08001","floatShares":124416000,"roa":"4.39%","roe":"5.01%","lyrEps":0.027263,"shares":124416000,"dividePrice":0,"high":0.188,"amplitude":0,"preClose":0.188,"low":0.188,"week52Low":0.106,"pbRate":"0.09","psRate":"0.19","week52High":0.42,"institutionHeld":0,"latestPrice":0.188,"eps":0.027263,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.097254,"open":0.188,"prevYearClose":0.188,"prevWeekClose":0.188,"prevMonthClose":0.188,"prevQuarterClose":0.188,"fiveDayClose":0.188,"twentyDayClose":0.188,"sixtyDayClose":0.188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08001\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487390425","title":"東方匯財證券(08001)發佈中期業績 股東應占溢利1048.5萬港元 同比增加490.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487390425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487390425?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:16","pubTimestamp":1732875376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方汇财证券(08001)发布截至2024年9月30日止6个月业绩，该集团期内取得收益7334万港元，同比增加591.63%;公司拥有人应占溢利1048.5万港元，同比增加490.04%;每股基本盈利8.43港仙。公告称，收益增加主要归因于为城投债提供配售服务的新业务流程。该等项目为集团报告期的收入贡献约6127万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08001","BK1147"],"gpt_icon":0},{"id":"2479704330","title":"東方匯財證券(08001)：李雅貞已辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704330?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 19:07","pubTimestamp":1730372822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方汇财证券(08001)公布，李雅贞已辞任执行董事，自 2024年11月1日起生效。该决定乃与董事会讨论后达成，讨论过程中一致认为李雅贞缺乏有效管理集团业务营运的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08001"],"gpt_icon":0},{"id":"2470243824","title":"東方匯財證券擬認購70萬美元基金股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2470243824","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470243824?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 07:43","pubTimestamp":1727307780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东方汇财证券（08001）发布公告，于2024年9月25日，公司签署认购表格，据此，公司已同意认购子基金（该基金Orient Global Master Fund OFC旗下一只子基金）中的A1类参与股份，总认购金额为70万美元。\n　　子基金的主要投资目标为通过主要投资于全球市场的优质固定收益工具及债务工具，为投资者寻求长期资本增值。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-26/doc-incqmuic1557488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08001","BK1147"],"gpt_icon":0},{"id":"2470026657","title":"東方匯財證券(08001)擬認購70萬美元基金股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2470026657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470026657?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 22:38","pubTimestamp":1727275138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方汇财证券 发布公告，于2024年9月25日，公司签署认购表格，据此，公司已同意认购子基金中的A1类参与股份，总认购金额为70万美元。集团认购子基金作投资用途。此外，董事相信认购事项有利于集团实现其投资组合的均衡及多元化，从而取得潜在的资本增值。另外，通过认购事项，集团可借子基金及投资经理的专业管理降低直接投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08001","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08001\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-07","symbol":"08001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"market":"HK","date":"2023-10-26","symbol":"08001","defaultRemindTime":1698283800000,"type":"split","dateTimestamp":1698249600000,"forFactor":837606,"toFactor":1000000,"ratio":0.837606},{"market":"HK","date":"2023-09-12","symbol":"08001","defaultRemindTime":1694482200000,"type":"split","dateTimestamp":1694448000000,"forFactor":837606,"toFactor":1000000,"ratio":0.837606}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08001\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08001\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08001","date":"2025-05-09","current":1.933075,"percent":0.340965,"low":-0.457768,"twenty":-0.123706,"median":2.451405,"eighty":5.840071,"high":49.360717,"avg":3.411,"sd":5.107134,"marketCap":23390208},"quantilePoints":[{"date":"2020-05-15","current":2.359748,"twenty":-1087.714286,"median":-709.714286,"eighty":7.246585,"marketCap":30672000},{"date":"2020-05-22","current":1.894445,"twenty":-1087.714286,"median":-686.571429,"eighty":7.246585,"marketCap":24624000},{"date":"2020-05-29","current":2.127096,"twenty":-1083.085714,"median":-663.428571,"eighty":7.246585,"marketCap":27648000},{"date":"2020-06-05","current":1.728266,"twenty":-1080,"median":-663.428571,"eighty":7.246585,"marketCap":22464000},{"date":"2020-06-12","current":1.960917,"twenty":-1080,"median":-543.857143,"eighty":7.246585,"marketCap":25488000},{"date":"2020-06-19","current":7.411602,"twenty":-1080,"median":-540,"eighty":7.246585,"marketCap":96336000},{"date":"2020-06-26","current":6.580705,"twenty":-1080,"median":-540,"eighty":7.246585,"marketCap":85536000},{"date":"2020-07-03","current":5.6501,"twenty":-1080,"median":-540,"eighty":7.246585,"marketCap":73440000},{"date":"2020-07-10","current":6.78012,"twenty":-1080,"median":1.661794,"eighty":7.246585,"marketCap":88128000},{"date":"2020-07-17","current":5.816279,"twenty":-1080,"median":1.894445,"eighty":7.246585,"marketCap":75600000},{"date":"2020-07-24","current":5.317741,"twenty":-1078.457143,"median":1.894445,"eighty":7.246585,"marketCap":69120000},{"date":"2020-07-31","current":7.311894,"twenty":-1072.285714,"median":1.994153,"eighty":7.246585,"marketCap":95040000},{"date":"2020-08-07","current":7.311894,"twenty":-1072.285714,"median":2.060625,"eighty":7.246585,"marketCap":95040000},{"date":"2020-08-14","current":4.399185,"twenty":-1070.742857,"median":2.093861,"eighty":7.246585,"marketCap":95040000},{"date":"2020-08-21","current":4.399185,"twenty":-1064.571429,"median":2.359748,"eighty":7.246585,"marketCap":95040000},{"date":"2020-08-28","current":4.399185,"twenty":-1064.571429,"median":2.359748,"eighty":7.246585,"marketCap":95040000},{"date":"2020-09-04","current":4.399185,"twenty":-1063.028572,"median":2.359748,"eighty":7.246585,"marketCap":95040000},{"date":"2020-09-11","current":4.399185,"twenty":-1030.628572,"median":2.359748,"eighty":7.246585,"marketCap":95040000},{"date":"2020-09-18","current":4.399185,"twenty":-925.714286,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-09-25","current":4.399185,"twenty":-925.714286,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-09-30","current":4.399185,"twenty":-925.714286,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-10-09","current":4.399185,"twenty":-894.857143,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-10-16","current":4.399185,"twenty":-856.285715,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-10-23","current":4.399185,"twenty":-805.371429,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-10-30","current":4.399185,"twenty":-794.571429,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-11-06","current":4.399185,"twenty":-794.571429,"median":4.399185,"eighty":7.246585,"marketCap":95040000},{"date":"2020-11-13","current":3.160205,"twenty":-780.685714,"median":4.399185,"eighty":7.086355,"marketCap":95040000},{"date":"2020-11-20","current":3.160205,"twenty":-734.4,"median":4.399185,"eighty":6.899769,"marketCap":95040000},{"date":"2020-11-27","current":3.160205,"twenty":-709.714286,"median":4.399185,"eighty":6.806709,"marketCap":95040000},{"date":"2020-12-04","current":3.160205,"twenty":-709.714286,"median":4.399185,"eighty":6.660471,"marketCap":95040000},{"date":"2020-12-11","current":3.160205,"twenty":-695.828572,"median":4.399185,"eighty":6.580705,"marketCap":95040000},{"date":"2020-12-18","current":3.160205,"twenty":-686.571429,"median":4.399185,"eighty":6.580705,"marketCap":95040000},{"date":"2020-12-24","current":3.160205,"twenty":-677.314286,"median":4.399185,"eighty":6.580705,"marketCap":95040000},{"date":"2020-12-31","current":3.160205,"twenty":-663.428571,"median":3.779695,"eighty":6.567411,"marketCap":95040000},{"date":"2021-01-08","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-01-15","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-01-22","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-01-29","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-02-05","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-02-11","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-02-19","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-02-26","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-03-05","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-03-12","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-03-19","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-03-26","current":3.160205,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-04-01","current":5.637011,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-04-09","current":5.637011,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-04-16","current":5.637011,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-04-23","current":5.637011,"twenty":3.160205,"median":3.160205,"eighty":3.160205,"marketCap":95040000},{"date":"2021-04-30","current":5.637011,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-05-07","current":5.637011,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-05-14","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-05-21","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-05-28","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-06-04","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-06-11","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":5.637011,"marketCap":95040000},{"date":"2021-06-18","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":6.662638,"marketCap":95040000},{"date":"2021-06-25","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":6.919045,"marketCap":95040000},{"date":"2021-07-02","current":6.919045,"twenty":3.160205,"median":3.160205,"eighty":6.919045,"marketCap":95040000},{"date":"2021-07-09","current":6.919045,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":95040000},{"date":"2021-07-16","current":12.120903,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":95040000},{"date":"2021-07-23","current":12.120903,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":95040000},{"date":"2021-07-30","current":12.120903,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":95040000},{"date":"2021-08-06","current":12.120903,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":95040000},{"date":"2021-08-13","current":9.641627,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":75600000},{"date":"2021-08-20","current":7.162352,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":56160000},{"date":"2021-08-27","current":5.564596,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":43632000},{"date":"2021-09-03","current":5.509501,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":43200000},{"date":"2021-09-10","current":5.840071,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":45792000},{"date":"2021-09-17","current":5.840071,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":45792000},{"date":"2021-09-24","current":5.840071,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":45792000},{"date":"2021-09-30","current":5.840071,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":45792000},{"date":"2021-10-08","current":7.713302,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":60480000},{"date":"2021-10-15","current":7.713302,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":60480000},{"date":"2021-10-22","current":6.941972,"twenty":3.160205,"median":5.637011,"eighty":6.919045,"marketCap":54432000},{"date":"2021-10-29","current":6.501212,"twenty":3.160205,"median":5.840071,"eighty":6.919045,"marketCap":50976000},{"date":"2021-11-05","current":6.501212,"twenty":3.160205,"median":5.840071,"eighty":6.919045,"marketCap":50976000},{"date":"2021-11-12","current":5.248481,"twenty":3.160205,"median":5.840071,"eighty":6.919045,"marketCap":36288000},{"date":"2021-11-19","current":13.183685,"twenty":3.160205,"median":5.840071,"eighty":6.919045,"marketCap":91152000},{"date":"2021-11-26","current":15.62048,"twenty":3.160205,"median":5.840071,"eighty":6.932801,"marketCap":108000000},{"date":"2021-12-03","current":34.989876,"twenty":3.160205,"median":5.840071,"eighty":7.118276,"marketCap":241920000},{"date":"2021-12-10","current":42.487706,"twenty":3.160205,"median":5.840071,"eighty":7.295248,"marketCap":293760000},{"date":"2021-12-17","current":35.614695,"twenty":3.160205,"median":5.840071,"eighty":7.713302,"marketCap":246240000},{"date":"2021-12-24","current":7.185421,"twenty":3.160205,"median":5.950261,"eighty":7.713302,"marketCap":49680000},{"date":"2021-12-31","current":7.49783,"twenty":3.160205,"median":6.060451,"eighty":7.713302,"marketCap":51840000},{"date":"2022-01-07","current":6.873011,"twenty":6.373156,"median":6.685566,"eighty":7.172925,"marketCap":47520000},{"date":"2022-01-14","current":6.810529,"twenty":6.448134,"median":6.810529,"eighty":7.047961,"marketCap":47088000},{"date":"2022-01-21","current":5.935782,"twenty":6.273185,"median":6.685566,"eighty":6.922997,"marketCap":41040000},{"date":"2022-01-28","current":6.685566,"twenty":6.073242,"median":6.685566,"eighty":6.922997,"marketCap":46224000},{"date":"2022-02-04","current":7.372867,"twenty":6.123228,"median":6.716806,"eighty":6.997975,"marketCap":50976000},{"date":"2022-02-11","current":6.935493,"twenty":6.373156,"median":6.810529,"eighty":7.122939,"marketCap":47952000},{"date":"2022-02-18","current":6.623084,"twenty":6.373156,"median":6.716806,"eighty":6.997975,"marketCap":45792000},{"date":"2022-02-25","current":6.123228,"twenty":6.248192,"median":6.623084,"eighty":6.935493,"marketCap":42336000},{"date":"2022-03-04","current":6.248192,"twenty":6.123228,"median":6.623084,"eighty":6.935493,"marketCap":43200000},{"date":"2022-03-11","current":5.435927,"twenty":5.998264,"median":6.560602,"eighty":6.873011,"marketCap":37584000},{"date":"2022-03-18","current":6.18571,"twenty":5.935782,"median":6.466879,"eighty":6.873011,"marketCap":42768000},{"date":"2022-03-25","current":5.810819,"twenty":5.873301,"median":6.373156,"eighty":6.873011,"marketCap":40176000},{"date":"2022-04-01","current":2.403338,"twenty":5.810819,"median":6.248192,"eighty":6.873011,"marketCap":43200000},{"date":"2022-04-08","current":2.643672,"twenty":5.673359,"median":6.216951,"eighty":6.873011,"marketCap":47520000},{"date":"2022-04-14","current":2.403338,"twenty":5.623373,"median":6.154469,"eighty":6.835522,"marketCap":43200000},{"date":"2022-04-22","current":2.523505,"twenty":5.398438,"median":6.123228,"eighty":6.810529,"marketCap":45360000},{"date":"2022-04-29","current":2.403338,"twenty":2.643672,"median":6.060746,"eighty":6.785536,"marketCap":43200000},{"date":"2022-05-06","current":2.283171,"twenty":2.542732,"median":5.998264,"eighty":6.735551,"marketCap":41040000},{"date":"2022-05-13","current":2.387296,"twenty":2.451405,"median":5.998264,"eighty":6.685566,"marketCap":41040000},{"date":"2022-05-20","current":2.462684,"twenty":2.451405,"median":5.967023,"eighty":6.685566,"marketCap":42336000},{"date":"2022-05-27","current":2.925065,"twenty":2.451405,"median":5.873301,"eighty":6.623084,"marketCap":50284800},{"date":"2022-06-02","current":2.774289,"twenty":2.451405,"median":5.810819,"eighty":6.623084,"marketCap":47692800},{"date":"2022-06-10","current":2.89491,"twenty":2.460428,"median":5.717096,"eighty":6.623084,"marketCap":49766400},{"date":"2022-06-17","current":2.89491,"twenty":2.462684,"median":5.623373,"eighty":6.623084,"marketCap":49766400},{"date":"2022-06-24","current":2.623512,"twenty":2.462684,"median":5.52965,"eighty":6.573098,"marketCap":45100800},{"date":"2022-06-30","current":2.864755,"twenty":2.468715,"median":5.404686,"eighty":6.560602,"marketCap":49248000},{"date":"2022-07-08","current":2.713978,"twenty":2.472736,"median":3.196463,"eighty":6.523113,"marketCap":46656000},{"date":"2022-07-15","current":2.563202,"twenty":2.488777,"median":2.955221,"eighty":6.49812,"marketCap":44064000},{"date":"2022-07-22","current":2.472736,"twenty":2.488777,"median":2.925065,"eighty":6.460631,"marketCap":42508800},{"date":"2022-07-29","current":2.563202,"twenty":2.501523,"median":2.925065,"eighty":6.435638,"marketCap":44064000},{"date":"2022-08-05","current":2.502891,"twenty":2.502891,"median":2.89491,"eighty":6.398149,"marketCap":43027200},{"date":"2022-08-12","current":2.37122,"twenty":2.472736,"median":2.879833,"eighty":6.373156,"marketCap":38361600},{"date":"2022-08-19","current":2.691655,"twenty":2.472736,"median":2.864755,"eighty":6.298178,"marketCap":43545600},{"date":"2022-08-26","current":2.595525,"twenty":2.472736,"median":2.834599,"eighty":6.248192,"marketCap":41990400},{"date":"2022-09-02","current":2.37122,"twenty":2.472736,"median":2.804444,"eighty":6.248192,"marketCap":38361600},{"date":"2022-09-09","current":2.627568,"twenty":2.462684,"median":2.774289,"eighty":6.210703,"marketCap":42508800},{"date":"2022-09-16","current":2.627568,"twenty":2.464551,"median":2.759212,"eighty":6.18571,"marketCap":42508800},{"date":"2022-09-23","current":2.403264,"twenty":2.451405,"median":2.713978,"eighty":6.160717,"marketCap":38880000},{"date":"2022-09-30","current":2.243046,"twenty":2.437555,"median":2.690252,"eighty":6.123228,"marketCap":36288000},{"date":"2022-10-07","current":2.082829,"twenty":2.427371,"median":2.683823,"eighty":6.123228,"marketCap":33696000},{"date":"2022-10-14","current":1.794437,"twenty":2.403338,"median":2.659612,"eighty":6.123228,"marketCap":29030400},{"date":"2022-10-21","current":1.557315,"twenty":2.403264,"median":2.653668,"eighty":6.110732,"marketCap":25194240},{"date":"2022-10-28","current":1.794437,"twenty":2.403264,"median":2.643672,"eighty":6.060746,"marketCap":29030400},{"date":"2022-11-04","current":1.538089,"twenty":2.387296,"median":2.643672,"eighty":6.04825,"marketCap":24883200},{"date":"2022-11-11","current":2.278281,"twenty":2.37122,"median":2.627568,"eighty":5.998264,"marketCap":25920000},{"date":"2022-11-18","current":3.554118,"twenty":2.37122,"median":2.643672,"eighty":5.998264,"marketCap":40435200},{"date":"2022-11-25","current":3.608797,"twenty":2.374435,"median":2.643672,"eighty":5.998264,"marketCap":41057280},{"date":"2022-12-02","current":3.062009,"twenty":2.387296,"median":2.653668,"eighty":5.998264,"marketCap":34836480},{"date":"2022-12-09","current":2.843294,"twenty":2.387296,"median":2.659612,"eighty":5.985768,"marketCap":32348160},{"date":"2022-12-16","current":2.843294,"twenty":2.387296,"median":2.683823,"eighty":5.935782,"marketCap":32348160},{"date":"2022-12-23","current":2.843294,"twenty":2.39049,"median":2.691655,"eighty":5.923286,"marketCap":32348160},{"date":"2022-12-30","current":3.116688,"twenty":2.40007,"median":2.713978,"eighty":5.885797,"marketCap":35458560},{"date":"2023-01-06","current":3.116688,"twenty":2.403264,"median":2.728818,"eighty":5.835812,"marketCap":35458560},{"date":"2023-01-13","current":2.733937,"twenty":2.403264,"median":2.733937,"eighty":5.810819,"marketCap":31104000},{"date":"2023-01-20","current":2.690194,"twenty":2.403264,"median":2.733937,"eighty":5.77333,"marketCap":30606336},{"date":"2023-01-27","current":2.679258,"twenty":2.403264,"median":2.728818,"eighty":5.748337,"marketCap":30481920},{"date":"2023-02-03","current":2.602708,"twenty":2.403264,"median":2.713978,"eighty":5.748337,"marketCap":29611008},{"date":"2023-02-10","current":2.624579,"twenty":2.403264,"median":2.706597,"eighty":5.685855,"marketCap":29859840},{"date":"2023-02-17","current":1.453156,"twenty":2.403264,"median":2.690194,"eighty":5.623373,"marketCap":27993600},{"date":"2023-02-24","current":1.453156,"twenty":2.387296,"median":2.683823,"eighty":5.623373,"marketCap":27993600},{"date":"2023-03-03","current":1.453156,"twenty":2.37122,"median":2.679258,"eighty":5.623373,"marketCap":27993600},{"date":"2023-03-10","current":1.537116,"twenty":1.453156,"median":1.495136,"eighty":1.542283,"marketCap":29611008},{"date":"2023-03-17","current":1.47899,"twenty":-111.984048,"median":3.160205,"eighty":7.246585,"marketCap":28491264},{"date":"2023-03-24","current":1.485449,"twenty":-109.830508,"median":3.160205,"eighty":7.246585,"marketCap":28615680},{"date":"2023-03-31","current":1.485449,"twenty":-107.124464,"median":3.160205,"eighty":7.246585,"marketCap":28615680},{"date":"2023-04-04","current":1.459615,"twenty":-107.124464,"median":3.160205,"eighty":7.246585,"marketCap":28118016},{"date":"2023-04-14","current":1.407947,"twenty":-105.954138,"median":3.160205,"eighty":7.246585,"marketCap":27122688},{"date":"2023-04-21","current":1.356279,"twenty":-105.954138,"median":3.160205,"eighty":7.246585,"marketCap":26127360},{"date":"2023-04-28","current":1.356279,"twenty":-105.092722,"median":3.160205,"eighty":7.246585,"marketCap":26127360},{"date":"2023-05-05","current":1.388571,"twenty":-100.785643,"median":3.160205,"eighty":7.246585,"marketCap":26749440},{"date":"2023-05-12","current":1.711495,"twenty":-97.33998,"median":3.160205,"eighty":7.246585,"marketCap":32970240},{"date":"2023-05-19","current":1.614618,"twenty":-94.974874,"median":3.160205,"eighty":7.246585,"marketCap":31104000},{"date":"2023-05-25","current":2.034419,"twenty":-92.80402,"median":3.160205,"eighty":7.246585,"marketCap":39191040},{"date":"2023-06-02","current":2.260465,"twenty":-87.864407,"median":3.160205,"eighty":7.246585,"marketCap":43545600},{"date":"2023-06-09","current":2.19588,"twenty":-84.418744,"median":3.160205,"eighty":7.246585,"marketCap":42301440},{"date":"2023-06-16","current":2.163588,"twenty":-84.120603,"median":3.160205,"eighty":7.246585,"marketCap":41679360},{"date":"2023-06-23","current":2.163588,"twenty":-84.120603,"median":3.160205,"eighty":7.246585,"marketCap":41679360},{"date":"2023-06-30","current":-0.457768,"twenty":-84.120603,"median":3.160205,"eighty":7.246585,"marketCap":46033920},{"date":"2023-07-07","current":-0.420652,"twenty":-78.964824,"median":3.160205,"eighty":7.246585,"marketCap":42301440},{"date":"2023-07-14","current":-0.420652,"twenty":-78.693467,"median":3.160205,"eighty":7.246585,"marketCap":42301440},{"date":"2023-07-21","current":-0.402094,"twenty":-78.693467,"median":3.160205,"eighty":7.246585,"marketCap":40435200},{"date":"2023-07-28","current":-0.37735,"twenty":-78.693467,"median":3.160205,"eighty":7.246585,"marketCap":37946880},{"date":"2023-08-04","current":-0.37735,"twenty":-78.693467,"median":3.160205,"eighty":7.246585,"marketCap":37946880},{"date":"2023-08-11","current":-0.321675,"twenty":-73.266332,"median":3.160205,"eighty":7.246585,"marketCap":32348160},{"date":"2023-08-18","current":-0.324452,"twenty":-74.080402,"median":3.160205,"eighty":7.246585,"marketCap":33592320},{"date":"2023-08-25","current":-0.300418,"twenty":-74.080402,"median":3.160205,"eighty":7.246585,"marketCap":31104000},{"date":"2023-09-01","current":-0.312435,"twenty":-74.080402,"median":3.160205,"eighty":7.162352,"marketCap":32348160},{"date":"2023-09-08","current":-0.285998,"twenty":-74.080402,"median":3.160205,"eighty":7.066317,"marketCap":29611008},{"date":"2023-09-15","current":-0.288402,"twenty":-74.080402,"median":3.116688,"eighty":6.941972,"marketCap":29859840},{"date":"2023-09-22","current":-0.23673,"twenty":-74.080402,"median":3.062009,"eighty":6.919045,"marketCap":24509952},{"date":"2023-09-29","current":-0.234326,"twenty":-73.266332,"median":3.007331,"eighty":6.919045,"marketCap":24261120},{"date":"2023-10-06","current":-0.234326,"twenty":-73.266332,"median":2.938859,"eighty":6.919045,"marketCap":24261120},{"date":"2023-10-13","current":-0.252351,"twenty":-73.266332,"median":2.925065,"eighty":6.919045,"marketCap":26127360},{"date":"2023-10-20","current":-0.24394,"twenty":-73.266332,"median":2.89491,"eighty":6.919045,"marketCap":25256448},{"date":"2023-10-27","current":-0.247545,"twenty":-73.266332,"median":2.864755,"eighty":6.919045,"marketCap":25629696},{"date":"2023-11-03","current":-0.221108,"twenty":-73.266332,"median":2.843294,"eighty":6.919045,"marketCap":22892544},{"date":"2023-11-10","current":-0.234326,"twenty":-73.266332,"median":2.838947,"eighty":6.919045,"marketCap":24261120},{"date":"2023-11-17","current":-0.245056,"twenty":-73.266332,"median":2.79653,"eighty":6.919045,"marketCap":25878528},{"date":"2023-11-24","current":-0.220315,"twenty":-73.266332,"median":2.774289,"eighty":6.873011,"marketCap":23265792},{"date":"2023-12-01","current":-0.252125,"twenty":-73.266332,"median":2.733937,"eighty":6.810529,"marketCap":26625024},{"date":"2023-12-08","current":-0.260372,"twenty":-73.266332,"median":2.713021,"eighty":6.623084,"marketCap":27495936},{"date":"2023-12-15","current":-0.254481,"twenty":-73.266332,"median":2.689521,"eighty":6.580705,"marketCap":26873856},{"date":"2023-12-22","current":-0.102499,"twenty":-73.266332,"median":2.67379,"eighty":6.514233,"marketCap":10824192},{"date":"2023-12-29","current":-0.083649,"twenty":-73.266332,"median":2.659612,"eighty":6.501212,"marketCap":8833536},{"date":"2024-01-05","current":-0.103677,"twenty":-73.266332,"median":2.653668,"eighty":6.501212,"marketCap":10948608},{"date":"2024-01-12","current":-0.117815,"twenty":-73.266332,"median":2.63562,"eighty":6.501212,"marketCap":12441600},{"date":"2024-01-19","current":-0.109568,"twenty":-73.266332,"median":2.624579,"eighty":6.435638,"marketCap":11570688},{"date":"2024-01-26","current":-0.109568,"twenty":-73.266332,"median":2.621575,"eighty":6.248192,"marketCap":11570688},{"date":"2024-02-02","current":-0.104856,"twenty":-73.266332,"median":2.595525,"eighty":6.123228,"marketCap":11073024},{"date":"2024-02-09","current":-0.117815,"twenty":-73.266332,"median":2.595525,"eighty":6.123228,"marketCap":12441600},{"date":"2024-02-16","current":-0.10839,"twenty":-73.266332,"median":2.563202,"eighty":6.060451,"marketCap":11446272},{"date":"2024-02-23","current":-0.127241,"twenty":-73.266332,"median":2.533046,"eighty":5.998264,"marketCap":13436928},{"date":"2024-03-01","current":-0.114281,"twenty":-73.266332,"median":2.527471,"eighty":5.91079,"marketCap":12068352},{"date":"2024-03-08","current":-0.116637,"twenty":-73.266332,"median":2.502891,"eighty":5.840071,"marketCap":12317184},{"date":"2024-03-15","current":-0.134309,"twenty":-73.266332,"median":2.472736,"eighty":5.840071,"marketCap":14183424},{"date":"2024-03-22","current":-0.130775,"twenty":-73.266332,"median":2.457044,"eighty":5.840071,"marketCap":13810176},{"date":"2024-03-28","current":-0.103677,"twenty":-71.366834,"median":2.451405,"eighty":5.840071,"marketCap":10948608},{"date":"2024-04-05","current":-0.10839,"twenty":-0.442922,"median":2.451405,"eighty":5.840071,"marketCap":11446272},{"date":"2024-04-12","current":-0.103677,"twenty":-0.420652,"median":2.451405,"eighty":5.840071,"marketCap":10948608},{"date":"2024-04-19","current":-0.117815,"twenty":-0.420652,"median":2.451405,"eighty":5.840071,"marketCap":12441600},{"date":"2024-04-26","current":-0.123706,"twenty":-0.405806,"median":2.451405,"eighty":5.840071,"marketCap":13063680},{"date":"2024-05-03","current":-0.123706,"twenty":-0.37735,"median":2.451405,"eighty":5.840071,"marketCap":13063680},{"date":"2024-05-10","current":-0.139022,"twenty":-0.374876,"median":2.451405,"eighty":5.840071,"marketCap":14681088},{"date":"2024-05-17","current":-0.134309,"twenty":-0.348767,"median":2.451405,"eighty":5.840071,"marketCap":14183424},{"date":"2024-05-24","current":-0.412353,"twenty":-0.312435,"median":2.451405,"eighty":5.840071,"marketCap":43545600},{"date":"2024-05-31","current":-0.252125,"twenty":-0.300418,"median":2.451405,"eighty":5.840071,"marketCap":26625024},{"date":"2024-06-07","current":-0.24859,"twenty":-0.300418,"median":2.451405,"eighty":5.840071,"marketCap":26251776},{"date":"2024-06-14","current":-0.234452,"twenty":-0.292798,"median":2.451405,"eighty":5.840071,"marketCap":24758784},{"date":"2024-06-21","current":-0.220315,"twenty":-0.285998,"median":2.451405,"eighty":5.840071,"marketCap":23265792},{"date":"2024-06-28","current":-0.232096,"twenty":-0.274221,"median":2.451405,"eighty":5.840071,"marketCap":24509952},{"date":"2024-07-05","current":7.225811,"twenty":-0.259194,"median":2.462684,"eighty":5.840071,"marketCap":24509952},{"date":"2024-07-12","current":6.895698,"twenty":-0.253629,"median":2.477575,"eighty":5.840071,"marketCap":23390208},{"date":"2024-07-19","current":6.895698,"twenty":-0.252125,"median":2.508615,"eighty":5.840071,"marketCap":23390208},{"date":"2024-07-26","current":6.895698,"twenty":-0.250947,"median":2.532242,"eighty":5.973271,"marketCap":23390208},{"date":"2024-08-02","current":6.895698,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-08-09","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-08-16","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-08-23","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-08-30","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-09-06","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-09-13","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-09-20","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-09-27","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-10-04","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-10-10","current":-0.367335,"twenty":-0.248684,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2024-10-18","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-10-25","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-11-01","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-11-08","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-11-15","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-11-22","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-11-29","current":-0.367335,"twenty":-0.24859,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-12-06","current":1.933075,"twenty":-0.247545,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-12-13","current":1.933075,"twenty":-0.24394,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-12-20","current":1.933075,"twenty":-0.238668,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2024-12-27","current":1.933075,"twenty":-0.23673,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2025-01-03","current":1.933075,"twenty":-0.236274,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2025-01-10","current":1.933075,"twenty":-0.234427,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2025-01-17","current":1.933075,"twenty":-0.234326,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2025-01-24","current":1.933075,"twenty":-0.233244,"median":2.563202,"eighty":6.048014,"marketCap":23390208},{"date":"2025-01-28","current":1.933075,"twenty":-0.232713,"median":2.548124,"eighty":6.035576,"marketCap":23390208},{"date":"2025-02-07","current":1.933075,"twenty":-0.226205,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-02-14","current":1.933075,"twenty":-0.221108,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-02-21","current":1.933075,"twenty":-0.221108,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-02-28","current":1.933075,"twenty":-0.220315,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-03-07","current":1.933075,"twenty":-0.15316,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-03-14","current":1.933075,"twenty":-0.135252,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-03-21","current":1.933075,"twenty":-0.131011,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-03-28","current":1.933075,"twenty":-0.123706,"median":2.563202,"eighty":6.060451,"marketCap":23390208},{"date":"2025-04-03","current":1.933075,"twenty":-0.123706,"median":2.533046,"eighty":5.998264,"marketCap":23390208},{"date":"2025-04-11","current":1.933075,"twenty":-0.123706,"median":2.531438,"eighty":5.885797,"marketCap":23390208},{"date":"2025-04-17","current":1.933075,"twenty":-0.123706,"median":2.508615,"eighty":5.840071,"marketCap":23390208},{"date":"2025-04-25","current":1.933075,"twenty":-0.123706,"median":2.477575,"eighty":5.840071,"marketCap":23390208},{"date":"2025-05-02","current":1.933075,"twenty":-0.123706,"median":2.467351,"eighty":5.840071,"marketCap":23390208},{"date":"2025-05-09","current":1.933075,"twenty":-0.123706,"median":2.451405,"eighty":5.840071,"marketCap":23390208}],"updateTime":1747001740427}}}