港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世大控股

0.117

-0.020-14.60%

成交量：11.40萬

成交額：1.33萬

市值：3,887.55萬

市盈率：-4.60

高：0.118

開：0.118

低：0.116

收：0.137

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

世大控股

交易所：

SEHK

成立時間：

1991

員工人數：

80

公司地址：

Saxon Tower,Office No. 4, 21st Floor,7 Cheung Shun Street,Lai Chi Kok,Kowloon,Hong Kong

官網：

http://www.gwchl.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

世大控股有限公司是一家主要從事智能廣告業務的投資控股公司。該公司通過四個分部經營其業務。智能廣告及鐵路媒體業務分部提供移動廣告媒體服務以及圍繞鐵路雜誌、鐵路電商平台的雜誌發行、廣告投放和商品銷售服務。種植及農林產品銷售業務分部從事林業及木材的種植，中藥材和特種農業副產品的種植和加工以及預包裝食品的銷售。貿易（供應鏈）業務分部從事資訊科技和工業消費產品的銷售。物業業務分部從事物業投資、開發以及營運和管理住宅及商用物業。

董事

名稱

職位

趙新衍

董事會主席，執行董事，薪酬委員會委員

張炎強

執行董事，提名委員會主席

顧忠海

執行董事

鍾管因

獨立非執行董事，審核委員會主席

趙詠梅

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

井寶利

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

梁海

營銷總監

鄺美華

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08003/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08003\",,,,,undefined,":{"symbol":"08003","market":"HK","secType":"STK","nameCN":"世大控股","latestPrice":0.117,"timestamp":1752826115008,"preClose":0.137,"halted":0,"volume":114000,"delay":0,"floatShares":332269560,"shares":332269560,"eps":-0.025443,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":0.118,"high":0.118,"low":0.116,"amount":13314,"amplitude":0.014599,"askPrice":0.137,"askSize":60000,"bidPrice":0.117,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.025443,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.137,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.7873941699728046,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08003\",,,,,undefined,":{"symbol":"08003","floatShares":332269560,"roa":"-2.09%","roe":"-957.99%","lyrEps":-0.025443,"volumeRatio":1.7873941699728046,"shares":332269560,"dividePrice":0,"high":0.118,"amplitude":0.014599,"preClose":0.137,"low":0.116,"week52Low":0.061,"pbRate":"-1.40","psRate":"0.84","week52High":0.25,"institutionHeld":0,"latestPrice":0.117,"committee":-0.428571,"eps":-0.025443,"divideRate":0,"volume":114000,"delay":0,"ttmEps":-0.025443,"open":0.118,"prevYearClose":0.12,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.14,"fiveDayClose":0.14,"twentyDayClose":0.164,"sixtyDayClose":0.094},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3184392,"yearFounded":1991,"employeeNum":80,"address":"Saxon Tower,Office No. 4, 21st Floor,7 Cheung Shun Street,Lai Chi Kok,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.gwchl.com","stockEarnings":[{"period":"1week","weight":-0.1643},{"period":"1month","weight":-0.3036},{"period":"3month","weight":0.3},{"period":"6month","weight":-0.1333},{"period":"1year","weight":-0.0331},{"period":"ytd","weight":-0.025}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"世大控股有限公司是一家主要從事智能廣告業務的投資控股公司。該公司通過四個分部經營其業務。智能廣告及鐵路媒體業務分部提供移動廣告媒體服務以及圍繞鐵路雜誌、鐵路電商平台的雜誌發行、廣告投放和商品銷售服務。種植及農林產品銷售業務分部從事林業及木材的種植，中藥材和特種農業副產品的種植和加工以及預包裝食品的銷售。貿易（供應鏈）業務分部從事資訊科技和工業消費產品的銷售。物業業務分部從事物業投資、開發以及營運和管理住宅及商用物業。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.040701},{"month":2,"riseRate":0.461538,"avgChangeRate":0.013779},{"month":3,"riseRate":0.5,"avgChangeRate":0.038853},{"month":4,"riseRate":0.346154,"avgChangeRate":-0.030779},{"month":5,"riseRate":0.461538,"avgChangeRate":0.119872},{"month":6,"riseRate":0.384615,"avgChangeRate":0.006781},{"month":7,"riseRate":0.269231,"avgChangeRate":-0.042425},{"month":8,"riseRate":0.4,"avgChangeRate":-0.045538},{"month":9,"riseRate":0.44,"avgChangeRate":0.012636},{"month":10,"riseRate":0.32,"avgChangeRate":0.053646},{"month":11,"riseRate":0.32,"avgChangeRate":-0.01264},{"month":12,"riseRate":0.44,"avgChangeRate":0.102941}],"exchange":"SEHK","name":"世大控股","nameEN":"GREAT WORLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08003\",market:\"HK\",,,undefined,":{"directors":[{"name":"趙新衍","position":"董事會主席，執行董事，薪酬委員會委員"},{"name":"張炎強","position":"執行董事，提名委員會主席"},{"name":"顧忠海","position":"執行董事"},{"name":"鍾管因","position":"獨立非執行董事，審核委員會主席"},{"name":"趙詠梅","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"井寶利","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"梁海","position":"營銷總監"},{"name":"鄺美華","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08003\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"08003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-27","symbol":"08003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"盤後","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-02-08","symbol":"08003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707355800000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-11-14","symbol":"08003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盤後","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08003\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08003\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08003","date":"2025-07-18","current":-4.598479,"percent":0.512653,"low":-11.956074,"twenty":-8.105474,"median":-4.729609,"eighty":-2.878485,"high":-1.31373,"avg":-5.310349,"sd":2.668294,"marketCap":38875538},"quantilePoints":[{"date":"2020-07-24","current":-3.996847,"twenty":-4.588267,"median":-3.452802,"eighty":-2.822999,"marketCap":126855924},{"date":"2020-07-31","current":-4.201813,"twenty":-4.588267,"median":-3.452802,"eighty":-2.822999,"marketCap":133361356},{"date":"2020-08-07","current":-4.09933,"twenty":-4.588267,"median":-3.452802,"eighty":-2.822999,"marketCap":130108640},{"date":"2020-08-14","current":-4.05395,"twenty":-4.588267,"median":-3.557432,"eighty":-2.822999,"marketCap":136614072},{"date":"2020-08-21","current":-3.378292,"twenty":-4.588267,"median":-3.557432,"eighty":-2.822999,"marketCap":113845060},{"date":"2020-08-28","current":-4.440041,"twenty":-4.558622,"median":-3.557432,"eighty":-2.822999,"marketCap":149624936},{"date":"2020-09-04","current":-3.860905,"twenty":-4.577926,"median":-3.572173,"eighty":-2.822999,"marketCap":130108640},{"date":"2020-09-11","current":-3.957428,"twenty":-4.517259,"median":-3.662063,"eighty":-2.832305,"marketCap":133361356},{"date":"2020-09-18","current":-3.66786,"twenty":-4.440041,"median":-3.662063,"eighty":-2.869531,"marketCap":123603208},{"date":"2020-09-25","current":-3.860905,"twenty":-4.440041,"median":-3.662063,"eighty":-2.870284,"marketCap":130108640},{"date":"2020-09-30","current":-4.343518,"twenty":-4.440041,"median":-3.664961,"eighty":-2.872544,"marketCap":146372220},{"date":"2020-10-09","current":-4.922654,"twenty":-4.440041,"median":-3.735286,"eighty":-2.873297,"marketCap":165888516},{"date":"2020-10-16","current":-3.860905,"twenty":-4.459345,"median":-3.764382,"eighty":-2.873297,"marketCap":130108640},{"date":"2020-10-23","current":-4.729609,"twenty":-4.588267,"median":-3.79188,"eighty":-2.873297,"marketCap":159383084},{"date":"2020-10-30","current":-4.633086,"twenty":-4.588267,"median":-3.860905,"eighty":-2.873297,"marketCap":156130368},{"date":"2020-11-06","current":-4.922654,"twenty":-4.633086,"median":-3.860905,"eighty":-2.873297,"marketCap":165888516},{"date":"2020-11-13","current":-5.433603,"twenty":-4.727305,"median":-3.860905,"eighty":-2.873297,"marketCap":175646664},{"date":"2020-11-20","current":-6.238582,"twenty":-4.729609,"median":-3.878951,"eighty":-2.873297,"marketCap":201668392},{"date":"2020-11-27","current":-6.238582,"twenty":-4.729609,"median":-3.878951,"eighty":-2.873297,"marketCap":201668392},{"date":"2020-12-04","current":-9.056006,"twenty":-4.842216,"median":-3.957428,"eighty":-2.873297,"marketCap":292744440},{"date":"2020-12-11","current":-7.04356,"twenty":-4.866343,"median":-3.957428,"eighty":-2.873297,"marketCap":227690120},{"date":"2020-12-18","current":-7.04356,"twenty":-4.866343,"median":-3.977137,"eighty":-2.873297,"marketCap":227690120},{"date":"2020-12-24","current":-7.04356,"twenty":-4.922654,"median":-3.996847,"eighty":-2.873297,"marketCap":227690120},{"date":"2020-12-31","current":-6.842315,"twenty":-5.005382,"median":-4.025398,"eighty":-2.873297,"marketCap":221184688},{"date":"2021-01-08","current":-6.641071,"twenty":-7.345427,"median":-6.842315,"eighty":-6.761817,"marketCap":214679256},{"date":"2021-01-15","current":-7.244805,"twenty":-7.385676,"median":-7.144183,"eighty":-6.842315,"marketCap":234195552},{"date":"2021-01-22","current":-6.842315,"twenty":-7.446049,"median":-7.244805,"eighty":-6.842315,"marketCap":221184688},{"date":"2021-01-29","current":-7.446049,"twenty":-7.446049,"median":-7.295116,"eighty":-6.842315,"marketCap":240700984},{"date":"2021-02-05","current":-7.04356,"twenty":-7.446049,"median":-7.345427,"eighty":-6.842315,"marketCap":227690120},{"date":"2021-02-11","current":-8.316005,"twenty":-7.446049,"median":-7.345427,"eighty":-6.842315,"marketCap":256964564},{"date":"2021-02-19","current":-8.000208,"twenty":-7.656862,"median":-7.368612,"eighty":-6.842315,"marketCap":247206416},{"date":"2021-02-26","current":-7.68441,"twenty":-7.68441,"median":-7.407331,"eighty":-6.882564,"marketCap":237448268},{"date":"2021-03-05","current":-8.000208,"twenty":-8.000208,"median":-7.446049,"eighty":-7.04356,"marketCap":247206416},{"date":"2021-03-12","current":-7.789676,"twenty":-7.979155,"median":-7.446049,"eighty":-7.04356,"marketCap":240700984},{"date":"2021-03-19","current":-10.421323,"twenty":-8.049783,"median":-7.446049,"eighty":-7.063684,"marketCap":322018884},{"date":"2021-03-26","current":-10.421323,"twenty":-8.198672,"median":-7.61554,"eighty":-7.164307,"marketCap":322018884},{"date":"2021-04-01","current":-10.737121,"twenty":-8.316005,"median":-7.68441,"eighty":-7.244805,"marketCap":331777032},{"date":"2021-04-09","current":-10.316057,"twenty":-8.463377,"median":-7.68441,"eighty":-7.244805,"marketCap":318766168},{"date":"2021-04-16","current":-9.47393,"twenty":-9.41077,"median":-7.894942,"eighty":-7.244805,"marketCap":292744440},{"date":"2021-04-23","current":-10.105525,"twenty":-10.105525,"median":-7.894942,"eighty":-7.25593,"marketCap":312260736},{"date":"2021-04-30","current":-9.684462,"twenty":-10.105525,"median":-7.947575,"eighty":-7.312595,"marketCap":299249872},{"date":"2021-05-07","current":-9.47393,"twenty":-10.105525,"median":-8.049783,"eighty":-7.345427,"marketCap":292744440},{"date":"2021-05-14","current":-9.192025,"twenty":-10.042366,"median":-8.105474,"eighty":-7.359338,"marketCap":284033576},{"date":"2021-05-21","current":-9.298909,"twenty":-10.00026,"median":-8.180572,"eighty":-7.368612,"marketCap":287336292},{"date":"2021-05-28","current":-8.657605,"twenty":-9.958154,"median":-8.230069,"eighty":-7.399587,"marketCap":267519996},{"date":"2021-06-04","current":-8.443837,"twenty":-9.852888,"median":-8.316005,"eighty":-7.446049,"marketCap":260914564},{"date":"2021-06-11","current":-8.336953,"twenty":-9.747622,"median":-8.336953,"eighty":-7.446049,"marketCap":257611848},{"date":"2021-06-18","current":-7.802533,"twenty":-9.663409,"median":-8.316005,"eighty":-7.446049,"marketCap":241098268},{"date":"2021-06-25","current":-7.268113,"twenty":-9.565892,"median":-8.273037,"eighty":-7.389207,"marketCap":224584688},{"date":"2021-07-02","current":-10.013212,"twenty":-9.684462,"median":-8.316005,"eighty":-7.446049,"marketCap":221281972},{"date":"2021-07-09","current":-8.967056,"twenty":-9.579196,"median":-8.316005,"eighty":-7.446049,"marketCap":198162960},{"date":"2021-07-16","current":-10.909918,"twenty":-9.789728,"median":-8.336953,"eighty":-7.446049,"marketCap":241098268},{"date":"2021-07-23","current":-11.956074,"twenty":-10.013212,"median":-8.443837,"eighty":-7.446049,"marketCap":264217280},{"date":"2021-07-30","current":-9.71431,"twenty":-10.105525,"median":-8.443837,"eighty":-7.446049,"marketCap":214676540},{"date":"2021-08-06","current":-10.013212,"twenty":-10.105525,"median":-8.518703,"eighty":-7.446049,"marketCap":221281972},{"date":"2021-08-13","current":-10.180102,"twenty":-10.180102,"median":-8.550721,"eighty":-7.446049,"marketCap":231190120},{"date":"2021-08-20","current":-8.580372,"twenty":-10.180102,"median":-8.580372,"eighty":-7.446049,"marketCap":194860244},{"date":"2021-08-27","current":-10.761822,"twenty":-10.180102,"median":-8.644704,"eighty":-7.446049,"marketCap":244400984},{"date":"2021-09-03","current":-10.325532,"twenty":-10.312114,"median":-8.737069,"eighty":-7.481881,"marketCap":234492836},{"date":"2021-09-10","current":-10.180102,"twenty":-10.312114,"median":-8.764489,"eighty":-7.546671,"marketCap":231190120},{"date":"2021-09-17","current":-10.470962,"twenty":-10.316057,"median":-8.817605,"eighty":-7.68441,"marketCap":237795552},{"date":"2021-09-24","current":-9.598382,"twenty":-10.317952,"median":-8.947601,"eighty":-7.68441,"marketCap":217979256},{"date":"2021-09-30","current":-11.052682,"twenty":-10.325532,"median":-8.967056,"eighty":-7.68441,"marketCap":251006416},{"date":"2021-10-08","current":-11.052682,"twenty":-10.421323,"median":-9.085141,"eighty":-7.68441,"marketCap":251006416},{"date":"2021-10-15","current":-10.761822,"twenty":-10.461565,"median":-9.100824,"eighty":-7.688906,"marketCap":244400984},{"date":"2021-10-22","current":-10.616392,"twenty":-10.55822,"median":-9.162092,"eighty":-7.695649,"marketCap":241098268},{"date":"2021-10-29","current":-10.470962,"twenty":-10.616392,"median":-9.227711,"eighty":-7.725969,"marketCap":237795552},{"date":"2021-11-05","current":-8.144082,"twenty":-10.55822,"median":-9.263398,"eighty":-7.778739,"marketCap":184952096},{"date":"2021-11-12","current":-8.233266,"twenty":-10.470962,"median":-9.177058,"eighty":-7.794819,"marketCap":184952096},{"date":"2021-11-19","current":-8.233266,"twenty":-10.470962,"median":-9.116506,"eighty":-7.839497,"marketCap":184952096},{"date":"2021-11-26","current":-8.233266,"twenty":-10.470962,"median":-9.085141,"eighty":-7.894942,"marketCap":184952096},{"date":"2021-12-03","current":-10.291583,"twenty":-10.470962,"median":-9.085141,"eighty":-7.894942,"marketCap":231190120},{"date":"2021-12-10","current":-9.850515,"twenty":-10.604086,"median":-9.162092,"eighty":-7.894942,"marketCap":221281972},{"date":"2021-12-17","current":-10.879673,"twenty":-10.616392,"median":-9.192025,"eighty":-7.894942,"marketCap":244400984},{"date":"2021-12-24","current":-9.115402,"twenty":-10.616392,"median":-9.227711,"eighty":-7.894942,"marketCap":204768392},{"date":"2021-12-31","current":-10.291583,"twenty":-10.616392,"median":-9.263398,"eighty":-7.897837,"marketCap":231190120},{"date":"2022-01-07","current":-9.262425,"twenty":-10.291583,"median":-9.262425,"eighty":-9.144807,"marketCap":208071108},{"date":"2022-01-14","current":-8.821357,"twenty":-10.115156,"median":-9.262425,"eighty":-8.90957,"marketCap":198162960},{"date":"2022-01-21","current":-8.674334,"twenty":-9.997538,"median":-9.262425,"eighty":-8.821357,"marketCap":194860244},{"date":"2022-01-28","current":-8.233266,"twenty":-9.55647,"median":-8.821357,"eighty":-8.527312,"marketCap":184952096},{"date":"2022-02-04","current":-8.233266,"twenty":-9.262425,"median":-8.821357,"eighty":-8.527312,"marketCap":184952096},{"date":"2022-02-11","current":-8.527312,"twenty":-9.262425,"median":-8.821357,"eighty":-8.527312,"marketCap":191557528},{"date":"2022-02-18","current":-7.440505,"twenty":-9.262425,"median":-8.600823,"eighty":-8.233266,"marketCap":198162960},{"date":"2022-02-25","current":-7.564513,"twenty":-9.262425,"median":-8.527312,"eighty":-7.440505,"marketCap":201465676},{"date":"2022-03-04","current":-7.564513,"twenty":-9.262425,"median":-8.527312,"eighty":-7.564513,"marketCap":201465676},{"date":"2022-03-11","current":-7.564513,"twenty":-8.968379,"median":-8.527312,"eighty":-7.564513,"marketCap":201465676},{"date":"2022-03-18","current":-6.820463,"twenty":-8.821357,"median":-8.233266,"eighty":-7.564513,"marketCap":181649380},{"date":"2022-03-25","current":-6.820463,"twenty":-8.821357,"median":-8.233266,"eighty":-7.440505,"marketCap":181649380},{"date":"2022-04-01","current":-6.820463,"twenty":-8.821357,"median":-7.564513,"eighty":-7.192488,"marketCap":181649380},{"date":"2022-04-08","current":-6.820463,"twenty":-8.821357,"median":-7.564513,"eighty":-6.820463,"marketCap":181649380},{"date":"2022-04-14","current":-6.448437,"twenty":-8.821357,"median":-7.564513,"eighty":-6.820463,"marketCap":171741232},{"date":"2022-04-22","current":-6.448437,"twenty":-8.821357,"median":-7.564513,"eighty":-6.820463,"marketCap":171741232},{"date":"2022-04-29","current":-7.440505,"twenty":-8.762548,"median":-7.564513,"eighty":-6.820463,"marketCap":198162960},{"date":"2022-05-06","current":-6.820463,"twenty":-8.64493,"median":-7.564513,"eighty":-6.820463,"marketCap":181649380},{"date":"2022-05-13","current":-7.81253,"twenty":-8.527312,"median":-7.564513,"eighty":-6.820463,"marketCap":208071108},{"date":"2022-05-20","current":-7.81253,"twenty":-8.527312,"median":-7.564513,"eighty":-6.820463,"marketCap":208071108},{"date":"2022-05-27","current":-9.300631,"twenty":-8.680589,"median":-7.564513,"eighty":-6.820463,"marketCap":247703700},{"date":"2022-06-02","current":-9.300631,"twenty":-8.821357,"median":-7.564513,"eighty":-6.820463,"marketCap":247703700},{"date":"2022-06-10","current":-8.184555,"twenty":-8.821357,"median":-7.564513,"eighty":-6.820463,"marketCap":217979256},{"date":"2022-06-17","current":-7.688521,"twenty":-8.821357,"median":-7.564513,"eighty":-6.820463,"marketCap":204768392},{"date":"2022-06-24","current":-8.184555,"twenty":-8.708743,"median":-7.688521,"eighty":-6.820463,"marketCap":217979256},{"date":"2022-06-30","current":-5.305955,"twenty":-8.676836,"median":-7.688521,"eighty":-6.820463,"marketCap":217979256},{"date":"2022-07-08","current":-5.466742,"twenty":-8.586121,"median":-7.564513,"eighty":-6.820463,"marketCap":224584688},{"date":"2022-07-15","current":-4.743202,"twenty":-8.527312,"median":-7.564513,"eighty":-6.820463,"marketCap":194860244},{"date":"2022-07-22","current":-4.582416,"twenty":-8.527312,"median":-7.564513,"eighty":-6.820463,"marketCap":188254812},{"date":"2022-07-29","current":-4.019663,"twenty":-8.527312,"median":-7.564513,"eighty":-6.671653,"marketCap":165135800},{"date":"2022-08-05","current":-3.93927,"twenty":-8.527312,"median":-7.564513,"eighty":-6.448437,"marketCap":161833084},{"date":"2022-08-12","current":-4.316858,"twenty":-8.527312,"median":-7.564513,"eighty":-5.715891,"marketCap":178346664},{"date":"2022-08-19","current":-4.316858,"twenty":-8.527312,"median":-7.440505,"eighty":-5.305955,"marketCap":178346664},{"date":"2022-08-26","current":-3.51744,"twenty":-8.527312,"median":-7.440505,"eighty":-4.952225,"marketCap":145319504},{"date":"2022-09-02","current":-4.156974,"twenty":-8.439098,"median":-7.440505,"eighty":-4.743202,"marketCap":171741232},{"date":"2022-09-09","current":-4.3968,"twenty":-8.292075,"median":-7.440505,"eighty":-4.518101,"marketCap":181649380},{"date":"2022-09-16","current":-4.876451,"twenty":-8.233266,"median":-7.3785,"eighty":-4.443674,"marketCap":201465676},{"date":"2022-09-23","current":-4.3968,"twenty":-8.233266,"median":-7.316496,"eighty":-4.406732,"marketCap":181649380},{"date":"2022-09-30","current":-4.3968,"twenty":-8.233266,"median":-7.192488,"eighty":-4.3968,"marketCap":181649380},{"date":"2022-10-07","current":-3.597382,"twenty":-8.223524,"median":-7.068479,"eighty":-4.3968,"marketCap":148622220},{"date":"2022-10-14","current":-5.27616,"twenty":-8.184555,"median":-6.820463,"eighty":-4.3968,"marketCap":217979256},{"date":"2022-10-21","current":-5.196218,"twenty":-8.184555,"median":-6.820463,"eighty":-4.3968,"marketCap":214676540},{"date":"2022-10-28","current":-3.637352,"twenty":-8.184555,"median":-6.820463,"eighty":-4.332846,"marketCap":150273578},{"date":"2022-11-04","current":-3.197672,"twenty":-8.184555,"median":-6.820463,"eighty":-4.316858,"marketCap":132108640},{"date":"2022-11-11","current":-3.237643,"twenty":-8.184555,"median":-6.820463,"eighty":-4.252904,"marketCap":133759998},{"date":"2022-11-18","current":-2.903597,"twenty":-8.184555,"median":-6.820463,"eighty":-4.161669,"marketCap":133759998},{"date":"2022-11-25","current":-2.939444,"twenty":-8.184555,"median":-6.820463,"eighty":-4.156974,"marketCap":135411356},{"date":"2022-12-02","current":-3.333759,"twenty":-8.184555,"median":-6.448437,"eighty":-4.09302,"marketCap":153576294},{"date":"2022-12-09","current":-3.082831,"twenty":-8.184555,"median":-6.448437,"eighty":-4.019663,"marketCap":142016788},{"date":"2022-12-16","current":-3.082831,"twenty":-8.184555,"median":-6.448437,"eighty":-3.93927,"marketCap":142016788},{"date":"2022-12-23","current":-2.2942,"twenty":-8.184555,"median":-5.547135,"eighty":-3.93927,"marketCap":105686912},{"date":"2022-12-30","current":-1.971578,"twenty":-8.184555,"median":-5.466742,"eighty":-3.917149,"marketCap":90824690},{"date":"2023-01-06","current":-1.971578,"twenty":-8.11015,"median":-5.442384,"eighty":-3.677323,"marketCap":90824690},{"date":"2023-01-13","current":-1.971578,"twenty":-8.060547,"median":-5.305955,"eighty":-3.597382,"marketCap":90824690},{"date":"2023-01-20","current":-2.258353,"twenty":-8.060547,"median":-5.291057,"eighty":-3.355267,"marketCap":104035554},{"date":"2023-01-27","current":-2.616822,"twenty":-8.060547,"median":-5.27616,"eighty":-3.333759,"marketCap":120549134},{"date":"2023-02-03","current":-3.082831,"twenty":-7.936538,"median":-5.225562,"eighty":-3.237643,"marketCap":142016788},{"date":"2023-02-10","current":-3.046984,"twenty":-7.936538,"median":-5.196218,"eighty":-3.197672,"marketCap":140365430},{"date":"2023-02-17","current":-1.570764,"twenty":-7.81253,"median":-5.196218,"eighty":-3.154525,"marketCap":90824690},{"date":"2023-02-24","current":-1.913476,"twenty":-7.81253,"median":-4.956392,"eighty":-3.082831,"marketCap":110640986},{"date":"2023-03-03","current":-1.599323,"twenty":-7.688521,"median":-4.876451,"eighty":-3.082831,"marketCap":92476048},{"date":"2023-03-10","current":-1.570764,"twenty":-1.71356,"median":-1.585044,"eighty":-1.570764,"marketCap":90824690},{"date":"2023-03-17","current":-1.31373,"twenty":-8.527312,"median":-5.14442,"eighty":-3.156966,"marketCap":75962468},{"date":"2023-03-24","current":-1.31373,"twenty":-8.486386,"median":-5.040289,"eighty":-3.082831,"marketCap":75962468},{"date":"2023-03-31","current":-2.341866,"twenty":-8.458968,"median":-5.005382,"eighty":-3.082831,"marketCap":135411356},{"date":"2023-04-04","current":-2.284747,"twenty":-8.443837,"median":-5.005382,"eighty":-3.082831,"marketCap":132108640},{"date":"2023-04-14","current":-2.256188,"twenty":-8.421271,"median":-4.97397,"eighty":-3.082831,"marketCap":130457282},{"date":"2023-04-21","current":-2.284747,"twenty":-8.332088,"median":-4.97397,"eighty":-3.046984,"marketCap":132108640},{"date":"2023-04-28","current":-2.57034,"twenty":-8.314447,"median":-4.922654,"eighty":-3.011138,"marketCap":148622220},{"date":"2023-05-05","current":-2.341866,"twenty":-8.314447,"median":-4.90765,"eighty":-2.995094,"marketCap":135411356},{"date":"2023-05-12","current":-2.541781,"twenty":-8.314447,"median":-4.90765,"eighty":-2.964386,"marketCap":146970862},{"date":"2023-05-19","current":-2.027713,"twenty":-8.314447,"median":-4.866343,"eighty":-2.903597,"marketCap":117246418},{"date":"2023-05-25","current":-2.341866,"twenty":-8.314447,"median":-4.866343,"eighty":-2.903597,"marketCap":135411356},{"date":"2023-06-02","current":-1.999154,"twenty":-8.314447,"median":-4.841331,"eighty":-2.898937,"marketCap":115595060},{"date":"2023-06-09","current":-2.14195,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":123851850},{"date":"2023-06-16","current":-2.913052,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":168438516},{"date":"2023-06-23","current":-1.884916,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":108989628},{"date":"2023-06-30","current":-2.441661,"twenty":-8.314447,"median":-4.775011,"eighty":-2.869531,"marketCap":142016788},{"date":"2023-07-07","current":-2.839141,"twenty":-8.314447,"median":-4.775011,"eighty":-2.869531,"marketCap":165135800},{"date":"2023-07-14","current":-2.61201,"twenty":-8.314447,"median":-4.775011,"eighty":-2.869531,"marketCap":151924936},{"date":"2023-07-21","current":-2.782358,"twenty":-8.314447,"median":-4.775011,"eighty":-2.839141,"marketCap":161833084},{"date":"2023-07-28","current":-2.61201,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":151924936},{"date":"2023-08-04","current":-2.242921,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":130457282},{"date":"2023-08-11","current":-2.61201,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":151924936},{"date":"2023-08-18","current":-2.484212,"twenty":-8.314447,"median":-4.775011,"eighty":-2.839141,"marketCap":140365430},{"date":"2023-08-25","current":-2.805698,"twenty":-8.314447,"median":-4.775011,"eighty":-2.839141,"marketCap":158530368},{"date":"2023-09-01","current":-1.98737,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":112292344},{"date":"2023-09-08","current":-2.221178,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":125503208},{"date":"2023-09-15","current":-2.630342,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":148622220},{"date":"2023-09-22","current":-2.630342,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":148622220},{"date":"2023-09-29","current":-3.039506,"twenty":-8.314447,"median":-4.775011,"eighty":-2.822999,"marketCap":171741232},{"date":"2023-10-06","current":-3.039506,"twenty":-8.314447,"median":-4.775011,"eighty":-2.845219,"marketCap":171741232},{"date":"2023-10-13","current":-2.922602,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":165135800},{"date":"2023-10-20","current":-2.922602,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":165135800},{"date":"2023-10-27","current":-3.234311,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":182748258},{"date":"2023-11-03","current":-3.234311,"twenty":-8.314447,"median":-4.775011,"eighty":-2.903597,"marketCap":182748258},{"date":"2023-11-10","current":-1.528947,"twenty":-8.314447,"median":-4.775011,"eighty":-2.903597,"marketCap":86390085},{"date":"2023-11-17","current":-2.650861,"twenty":-8.314447,"median":-4.775011,"eighty":-2.903597,"marketCap":124601085},{"date":"2023-11-24","current":-2.332758,"twenty":-8.314447,"median":-4.775011,"eighty":-2.903597,"marketCap":109648954},{"date":"2023-12-01","current":-2.332758,"twenty":-8.314447,"median":-4.775011,"eighty":-2.903597,"marketCap":109648954},{"date":"2023-12-08","current":-2.438792,"twenty":-8.314447,"median":-4.775011,"eighty":-2.903597,"marketCap":114632998},{"date":"2023-12-15","current":-3.534482,"twenty":-8.314447,"median":-4.775011,"eighty":-2.884837,"marketCap":166134780},{"date":"2023-12-22","current":-2.438792,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":114632998},{"date":"2023-12-29","current":-4.241378,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":199361736},{"date":"2024-01-05","current":-3.81724,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":179425562},{"date":"2024-01-12","current":-2.968965,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":139553215},{"date":"2024-01-19","current":-2.93362,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":137891867},{"date":"2024-01-26","current":-2.650861,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":124601085},{"date":"2024-02-02","current":-2.650861,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":124601085},{"date":"2024-02-09","current":-5.118401,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":139553215},{"date":"2024-02-16","current":-6.093335,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":166134780},{"date":"2024-02-23","current":-4.935601,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":134569171},{"date":"2024-03-01","current":-5.118401,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":139553215},{"date":"2024-03-08","current":-5.301201,"twenty":-8.314447,"median":-4.775011,"eighty":-2.873297,"marketCap":144537258},{"date":"2024-03-15","current":-4.813735,"twenty":-8.314447,"median":-4.813735,"eighty":-2.873297,"marketCap":131246476},{"date":"2024-03-22","current":-5.179335,"twenty":-8.314447,"median":-4.823596,"eighty":-2.873297,"marketCap":141214563},{"date":"2024-03-28","current":-5.179335,"twenty":-8.314447,"median":-4.841331,"eighty":-2.873297,"marketCap":141214563},{"date":"2024-04-05","current":-5.179335,"twenty":-8.314447,"median":-4.866343,"eighty":-2.873297,"marketCap":141214563},{"date":"2024-04-12","current":-4.387201,"twenty":-8.314447,"median":-4.826131,"eighty":-2.873297,"marketCap":119617041},{"date":"2024-04-19","current":-4.082534,"twenty":-8.314447,"median":-4.826131,"eighty":-2.873297,"marketCap":111310302},{"date":"2024-04-26","current":-3.838801,"twenty":-8.314447,"median":-4.823596,"eighty":-2.873297,"marketCap":104664911},{"date":"2024-05-03","current":-3.656001,"twenty":-8.314447,"median":-4.813735,"eighty":-2.873297,"marketCap":99680868},{"date":"2024-05-10","current":-2.278907,"twenty":-8.314447,"median":-4.813735,"eighty":-2.853556,"marketCap":62134407},{"date":"2024-05-17","current":-1.949867,"twenty":-8.314447,"median":-4.813735,"eighty":-2.832684,"marketCap":53163129},{"date":"2024-05-24","current":-1.828001,"twenty":-8.314447,"median":-4.813735,"eighty":-2.822999,"marketCap":49840434},{"date":"2024-05-31","current":-2.083921,"twenty":-8.314447,"median":-4.813735,"eighty":-2.822999,"marketCap":56818094},{"date":"2024-06-07","current":-1.986427,"twenty":-8.314447,"median":-4.813735,"eighty":-2.782358,"marketCap":54159938},{"date":"2024-06-14","current":-2.071734,"twenty":-8.314447,"median":-4.813735,"eighty":-2.729632,"marketCap":56485825},{"date":"2024-06-21","current":-2.071734,"twenty":-8.314447,"median":-4.813735,"eighty":-2.725575,"marketCap":56485825},{"date":"2024-06-28","current":-1.998614,"twenty":-8.314447,"median":-4.813735,"eighty":-2.693275,"marketCap":54492207},{"date":"2024-07-05","current":-4.20778,"twenty":-8.233266,"median":-4.743202,"eighty":-2.693275,"marketCap":38543268},{"date":"2024-07-12","current":-5.078356,"twenty":-8.233266,"median":-4.729609,"eighty":-2.693275,"marketCap":46517738},{"date":"2024-07-19","current":-4.38915,"twenty":-8.233266,"median":-4.729609,"eighty":-2.693275,"marketCap":40204616},{"date":"2024-07-26","current":-6.166575,"twenty":-8.231348,"median":-4.729609,"eighty":-2.693275,"marketCap":56485825},{"date":"2024-08-02","current":-5.513643,"twenty":-8.184555,"median":-4.729609,"eighty":-2.693275,"marketCap":50504973},{"date":"2024-08-09","current":-5.513643,"twenty":-8.184555,"median":-4.729609,"eighty":-2.693275,"marketCap":50504973},{"date":"2024-08-16","current":-4.352876,"twenty":-8.184555,"median":-4.727305,"eighty":-2.693275,"marketCap":39872347},{"date":"2024-08-23","current":-4.38915,"twenty":-8.184555,"median":-4.727305,"eighty":-2.693275,"marketCap":40204616},{"date":"2024-08-30","current":-5.767561,"twenty":-8.184555,"median":-4.727305,"eighty":-2.693275,"marketCap":52830860},{"date":"2024-09-06","current":-5.767561,"twenty":-8.144082,"median":-4.727305,"eighty":-2.693275,"marketCap":52830860},{"date":"2024-09-13","current":-5.441095,"twenty":-8.120917,"median":-4.727305,"eighty":-2.693275,"marketCap":49840434},{"date":"2024-09-20","current":-5.441095,"twenty":-8.105474,"median":-4.681965,"eighty":-2.679137,"marketCap":49840434},{"date":"2024-09-27","current":-5.441095,"twenty":-8.105474,"median":-4.681965,"eighty":-2.679137,"marketCap":49840434},{"date":"2024-10-04","current":-5.731287,"twenty":-8.105474,"median":-4.681965,"eighty":-2.679137,"marketCap":52498590},{"date":"2024-10-10","current":-5.731287,"twenty":-8.105474,"median":-4.727305,"eighty":-2.693275,"marketCap":52498590},{"date":"2024-10-18","current":-4.352876,"twenty":-8.087503,"median":-4.588267,"eighty":-2.679137,"marketCap":39872347},{"date":"2024-10-25","current":-3.772493,"twenty":-8.087503,"median":-4.588267,"eighty":-2.679137,"marketCap":34556034},{"date":"2024-11-01","current":-3.482301,"twenty":-8.087503,"median":-4.536563,"eighty":-2.679137,"marketCap":31897877},{"date":"2024-11-08","current":-3.264657,"twenty":-8.087503,"median":-4.492904,"eighty":-2.679137,"marketCap":29904260},{"date":"2024-11-15","current":-3.264657,"twenty":-8.087503,"median":-4.430835,"eighty":-2.679137,"marketCap":29904260},{"date":"2024-11-22","current":-3.264657,"twenty":-8.087503,"median":-4.3968,"eighty":-2.679137,"marketCap":29904260},{"date":"2024-11-29","current":-3.26939,"twenty":-8.087503,"median":-4.38915,"eighty":-2.679137,"marketCap":30568799},{"date":"2024-12-06","current":-3.731369,"twenty":-8.087503,"median":-4.38915,"eighty":-2.679137,"marketCap":34888303},{"date":"2024-12-13","current":-3.731369,"twenty":-8.087503,"median":-4.387201,"eighty":-2.679137,"marketCap":34888303},{"date":"2024-12-20","current":-5.259454,"twenty":-8.087503,"median":-4.352876,"eighty":-2.679137,"marketCap":49175894},{"date":"2024-12-27","current":-4.264422,"twenty":-8.087503,"median":-4.352876,"eighty":-2.679137,"marketCap":39872347},{"date":"2025-01-03","current":-4.797475,"twenty":-8.087503,"median":-4.348197,"eighty":-2.679137,"marketCap":44856390},{"date":"2025-01-10","current":-4.797475,"twenty":-8.087503,"median":-4.352876,"eighty":-2.679137,"marketCap":44856390},{"date":"2025-01-17","current":-4.797475,"twenty":-8.087503,"median":-4.352876,"eighty":-2.679137,"marketCap":44856390},{"date":"2025-01-24","current":-4.726401,"twenty":-8.087503,"median":-4.352876,"eighty":-2.679137,"marketCap":44191851},{"date":"2025-01-28","current":-4.726401,"twenty":-8.078518,"median":-4.352876,"eighty":-2.693275,"marketCap":44191851},{"date":"2025-02-07","current":-4.655327,"twenty":-8.096489,"median":-4.352876,"eighty":-2.664999,"marketCap":43527312},{"date":"2025-02-14","current":-4.797475,"twenty":-8.096489,"median":-4.352876,"eighty":-2.664999,"marketCap":44856390},{"date":"2025-02-21","current":-4.797475,"twenty":-8.096489,"median":-4.352876,"eighty":-2.664999,"marketCap":44856390},{"date":"2025-02-28","current":-4.833012,"twenty":-8.096489,"median":-4.387201,"eighty":-2.664999,"marketCap":45188660},{"date":"2025-03-07","current":-5.223917,"twenty":-8.105474,"median":-4.38915,"eighty":-2.650861,"marketCap":48843625},{"date":"2025-03-14","current":-5.223917,"twenty":-8.105474,"median":-4.392975,"eighty":-2.650861,"marketCap":48843625},{"date":"2025-03-21","current":-5.223917,"twenty":-8.105474,"median":-4.3968,"eighty":-2.721551,"marketCap":48843625},{"date":"2025-03-28","current":-5.223917,"twenty":-8.105474,"median":-4.440041,"eighty":-2.725575,"marketCap":48843625},{"date":"2025-04-03","current":-4.335496,"twenty":-8.105474,"median":-4.458391,"eighty":-2.725575,"marketCap":40536886},{"date":"2025-04-11","current":-4.335496,"twenty":-8.105474,"median":-4.458391,"eighty":-2.725575,"marketCap":40536886},{"date":"2025-04-17","current":-3.198317,"twenty":-8.096489,"median":-4.440041,"eighty":-2.729632,"marketCap":29904260},{"date":"2025-04-25","current":-3.695833,"twenty":-8.105474,"median":-4.476741,"eighty":-2.729632,"marketCap":34556034},{"date":"2025-05-02","current":-3.660296,"twenty":-8.105474,"median":-4.458391,"eighty":-2.782358,"marketCap":34223764},{"date":"2025-05-09","current":-3.624759,"twenty":-8.105474,"median":-4.476741,"eighty":-2.839141,"marketCap":33891495},{"date":"2025-05-16","current":-2.878485,"twenty":-8.105474,"median":-4.476741,"eighty":-2.839423,"marketCap":26913834},{"date":"2025-05-23","current":-3.16278,"twenty":-8.105474,"median":-4.476741,"eighty":-2.839423,"marketCap":29571990},{"date":"2025-05-30","current":-4.761938,"twenty":-8.105474,"median":-4.509068,"eighty":-2.839423,"marketCap":44524121},{"date":"2025-06-06","current":-4.264422,"twenty":-8.105474,"median":-4.509068,"eighty":-2.858243,"marketCap":39872347},{"date":"2025-06-13","current":-5.934654,"twenty":-8.105474,"median":-4.536563,"eighty":-2.868211,"marketCap":55489016},{"date":"2025-06-20","current":-5.970191,"twenty":-8.105474,"median":-4.633086,"eighty":-2.868211,"marketCap":55821286},{"date":"2025-06-27","current":-4.975159,"twenty":-8.105474,"median":-4.673096,"eighty":-2.869531,"marketCap":46517738},{"date":"2025-07-04","current":-5.502453,"twenty":-8.105474,"median":-4.726401,"eighty":-2.878485,"marketCap":46517738},{"date":"2025-07-11","current":-5.502453,"twenty":-8.105474,"median":-4.726401,"eighty":-2.878485,"marketCap":46517738},{"date":"2025-07-18","current":-4.598479,"twenty":-8.105474,"median":-4.729609,"eighty":-2.878485,"marketCap":38875538}],"updateTime":1752902646054}}}