港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

裕興科技

0.098

-0.020-16.95%

成交量：244.40萬

成交額：25.84萬

市值：2.44億

市盈率：-3.93

高：0.112

開：0.112

低：0.098

收：0.118

資料載入中...

總覽公司新聞資訊公告

裕興科技(08005)股價大幅下跌16.949%，現價港幣$0.098

阿斯达克财经

裕興科技盤中異動股價大跌8.62%報0.106港元

裕興科技股價重挫10.43% 市值跌2672.48萬港元

裕興科技盤中異動下午盤股價大跌5.00%報0.114港元

【裕興科技(08005.HK)發佈2024年度業績，股東應占虧損6197萬港元，同比收窄45.5%】裕興科技(08005.HK)發佈截至2024年12月31日止年度業績，收入1.89億港元，同比下降1.8%;公司擁有人應占虧損6197萬港元，同比收窄45.5%;每股基本虧損0.02港元。

裕興科技(08005)發佈2024年度業績，股東應占虧損6197萬港元，同比收窄45.5%

裕興科技：2024財年股東應占虧損6200萬港元

格隆汇资讯

裕興科技盤中異動大幅上漲5.69%報0.130港元

裕興科技(08005)就用於藥品生產的若干機器及設備訂立融資租賃協議

裕興科技盤中異動下午盤股價大漲5.17%報0.122港元

裕興科技盤中異動早盤股價大漲6.03%報0.123港元

裕興科技盤中異動臨近午盤大幅下跌6.92%報0.121港元

裕興科技(08005)股價顯著下跌11.538%，現價港幣$0.115

阿斯达克财经

裕興科技近期購入及出售一系列加密貨幣

裕興科技(08005)近期購入及出售一系列加密貨幣

裕興科技盤中異動快速跳水5.07%

裕興科技盤中異動下午盤股價大漲7.87%報0.137港元

裕興科技（08005.HK）2月6日收盤下跌1.45%，成交820港元

裕興科技盤中異動早盤股價大跌6.62%報0.127港元

裕興科技1月17日收盤上漲7.09%，成交1.67萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08005/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08005\",,,,,undefined,":{"symbol":"08005","market":"HK","secType":"STK","nameCN":"裕興科技","latestPrice":0.098,"timestamp":1746778087009,"preClose":0.118,"halted":0,"volume":2444000,"delay":0,"floatShares":2487704800,"shares":2487704800,"eps":-0.02491,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.112,"high":0.112,"low":0.098,"amount":258358,"amplitude":0.118644,"askPrice":0.1,"askSize":5412000,"bidPrice":0.098,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":-0.02491,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":20.57239057239057,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08005\",,,,,undefined,":{"symbol":"08005","floatShares":2487704800,"roa":"-1.40%","roe":"-3.72%","lyrEps":-0.02491,"volumeRatio":20.57239057239057,"shares":2487704800,"dividePrice":0,"high":0.112,"amplitude":0.118644,"preClose":0.118,"low":0.098,"week52Low":0.093,"pbRate":"0.15","psRate":"1.29","week52High":0.216,"institutionHeld":0,"latestPrice":0.098,"committee":-0.965142,"eps":-0.02491,"divideRate":0,"volume":2444000,"delay":0,"ttmEps":-0.02491,"open":0.112,"prevYearClose":0.14,"prevWeekClose":0.108,"prevMonthClose":0.108,"prevQuarterClose":0.12,"fiveDayClose":0.108,"twentyDayClose":0.115,"sixtyDayClose":0.136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08005\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534812779","title":"裕興科技(08005)股價大幅下跌16.949%，現價港幣$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2534812779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534812779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777540,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午03:59比前收市价大幅下跌16.949%，现股价为港币$0.098。至目前为止，今日最高价为$0.112，而最低价为$0.098。总成交量为244.4万股，总成交金额为港币$25.836万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2529405985","title":"裕興科技盤中異動 股價大跌8.62%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529405985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529405985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:09","pubTimestamp":1745392166,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时09分，裕兴科技股票出现异动，股价急速下跌8.62%。截至发稿，该股报0.106港元/股，成交量10.2万股，换手率0.00%，振幅6.03%。资金方面，该股资金流入0港元，流出1.1512万港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.44%。其相关个股中，TCL电子、天彩控股、思摩尔国际涨幅较大，振幅较大的相关个股有天彩控股、国华、中国储能科技发展，振幅分别为10.10%、9.41%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315092694df36ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315092694df36ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2527143973","title":"裕興科技股價重挫10.43% 市值跌2672.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:14","pubTimestamp":1744607660,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时14分，裕兴科技股票出现异动，股价大幅下挫10.43%。截至发稿，该股报0.103港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1030港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，HOME CONTROL、天彩控股、TCL电子涨幅较大，振幅较大的相关个股有HOME CONTROL、国华、富士高实业，振幅分别为8.60%、7.04%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131420a458173d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131420a458173d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2524406015","title":"裕興科技盤中異動 下午盤股價大跌5.00%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:00","pubTimestamp":1743656403,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时00分，裕兴科技股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.114港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.418万港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.65%。其相关个股中，万威国际、天彩控股、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、天彩控股、思摩尔国际，振幅分别为13.07%、10.34%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130003a44c2a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130003a44c2a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2522006703","title":"【裕興科技(08005.HK)發佈2024年度業績，股東應占虧損6197萬港元，同比收窄45.5%】裕興科技(08005.HK)發佈截至2024年12月31日止年度業績，收入1.89億港元，同比下降1.8%;公司擁有人應占虧損6197萬港元，同比收窄45.5%;每股基本虧損0.02港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:11","pubTimestamp":1742915496,"startTime":"0","endTime":"0","summary":"裕兴科技(08005.HK)发布截至2024年12月31日止年度业绩，收入1.89亿港元，同比下降1.8%;公司拥有人应占亏损6197万港元，同比收窄45.5%;每股基本亏损0.02港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25231149040808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2522069020","title":"裕興科技(08005)發佈2024年度業績，股東應占虧損6197萬港元，同比收窄45.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:05","pubTimestamp":1742915129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕兴科技(08005)发布截至2024年12月31日止年度业绩，收入1.89亿港元，同比下降1.8%;公司拥有人应占亏损6197万港元，同比收窄45.5%;每股基本亏损0.02港元。期内收入受到信息家电业务机顶盒需求下滑拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2522005430","title":"裕興科技：2024財年股東應占虧損6200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005430","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005430?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:47","pubTimestamp":1742914047,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨裕兴科技(08005.HK)发布公告，集团于2024年财政年度的整体收入较上一财政年度减少1.8%至1.89亿港元。集团于2024年财政年度的毛利较上一财政年度增加23.0%至6600万港元。集团录得2024年财政年度的公司拥有人应占亏损6200万港元(2023年财政年度：1.137亿港元)，每股基本亏损0.02港元(2023年财政年度：0.05港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032522473394c074e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032522473394c074e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2519813575","title":"裕興科技盤中異動 大幅上漲5.69%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:43","pubTimestamp":1741916592,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时43分，裕兴科技股票出现波动，股价急速上涨5.69%。截至发稿，该股报0.130港元/股，成交量8.4万股，换手率0.00%，振幅5.69%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.07%。其相关个股中，国华、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有中国储能科技发展、裕兴科技、思摩尔国际，振幅分别为4.69%、4.07%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094312a1dbf52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094312a1dbf52b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2519834515","title":"裕興科技(08005)就用於藥品生產的若干機器及設備訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:18","pubTimestamp":1741871912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕兴科技 发布公告，于2025年3月13日，出租人，本公司的间接全资附属公司，与承租人订立融资租赁协议，出租人同意购买而承租人同意出售租赁资产，代价为人民币596万元;及出租人同意将租赁资产租予承租人，租赁期限为五年，租金总额为人民币 690万元。根据融资租赁协议进行的交易产生的每年利息收入乃不低于中国人民银行规定的一年期定期存款利息收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2518261128","title":"裕興科技盤中異動 下午盤股價大漲5.17%報0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261128?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:14","pubTimestamp":1741583696,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时14分，裕兴科技股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.122港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3904港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.27%。其相关个股中，丽年国际、裕兴科技、国华涨幅较大，振幅较大的相关个股有丽年国际、国华、亿都，振幅分别为42.86%、13.39%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131456a26967a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131456a26967a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517314936","title":"裕興科技盤中異動 早盤股價大漲6.03%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517314936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:30","pubTimestamp":1741311021,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，裕兴科技股票出现波动，股价大幅上涨6.03%。截至发稿，该股报0.123港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6150港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，裕兴科技、富士高实业、丽年国际涨幅较大，振幅较大的相关个股有国华、富士高实业、思摩尔国际，振幅分别为7.56%、2.82%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093021abec1de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093021abec1de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517013989","title":"裕興科技盤中異動 臨近午盤大幅下跌6.92%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:45","pubTimestamp":1741232728,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时45分，裕兴科技股票出现异动，股价快速跳水6.92%。截至发稿，该股报0.121港元/股，成交量33万股，换手率0.01%，振幅5.38%。资金方面，该股资金流入0港元，流出4.052万港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.17%。其相关个股中，国华、亿都、创维集团涨幅较大，振幅较大的相关个股有国华、裕兴科技、亿都，振幅分别为11.49%、5.38%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114528963b9dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114528963b9dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517056909","title":"裕興科技(08005)股價顯著下跌11.538%，現價港幣$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2517056909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517056909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:45","pubTimestamp":1741232700,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在上午11:45比前收市价显著下跌11.538%，现股价为港币$0.115。至目前为止，今日最高价为$0.128，而最低价为$0.115。总成交量为38万股，总成交金额为港币$4.627万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503061987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517798389","title":"裕興科技近期購入及出售一系列加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798389","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:15","pubTimestamp":1741220100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　裕兴科技（08005）发布公告，于2025年1月22日至2025年3月5日期间，集团于公开市场上进行了一系列交易：\n　　购买450万单位USDT，每单位的平均价格为1美元，代价总额450万美元；\n　　出售50单位比特币，每单位的平均价格为89194美元，代价总额450万美元；及\n　　出售330万单位USDT，每单位的平均价格为1美元，代价总额330万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtt3753466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COMP.USD.HKCC","SNX.USD.CC","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","GBTC","BK1096","FBTC","SNX.USD.HKCC","DYDX.USD.HKCC","BTCW","BK4585","APT.USD.CC","DEFI","BK4588","MKR.USD.CC","COMP.USD.CC","BK4601","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BK4594","BTCO","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","08005","TON.USD.HKCC"],"gpt_icon":0},{"id":"2517990166","title":"裕興科技(08005)近期購入及出售一系列加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:20","pubTimestamp":1741173643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕兴科技(08005)发布公告，于2025年1月22日至2025年3月5日期间，集团于公开市场上进行了一系列交易：购买450万单位USDT，每单位的平均价格为1美元，代价总额450万美元;出售50单位比特币，每单位的平均价格为89194美元，代价总额450万美元;及出售330万单位USDT，每单位的平均价格为1美元，代价总额330万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCW","GBTC","BK4594","08005","BK4601","EZBC","FBTC","BRRR","BTCO","BK4585","BK1096","BK4588","BITO","HODL","DEFI"],"gpt_icon":0},{"id":"2514054520","title":"裕興科技盤中異動 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:01","pubTimestamp":1740549706,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时01分，裕兴科技股票出现异动，股价大幅下跌5.07%。截至发稿，该股报0.131港元/股，成交量6.2万股，换手率0.00%，振幅5.07%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.10%。其相关个股中，国华、创维集团、信佳国际涨幅较大，振幅较大的相关个股有万威国际、国华、久融控股，振幅分别为11.43%、9.09%、8.33%。裕兴科技公司简介：裕兴科技投资控股有限公司及其附属公司主要从事信息家电、互联网数据中心、投资及租赁业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140146abdd5cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140146abdd5cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2514032085","title":"裕興科技盤中異動 下午盤股價大漲7.87%報0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:01","pubTimestamp":1740463268,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时01分，裕兴科技股票出现波动，股价快速上涨7.87%。截至发稿，该股报0.137港元/股，成交量8.6万股，换手率0.00%，振幅0.79%。资金方面，该股资金流入1.1746万港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.21%。其相关个股中，万威国际、裕兴科技、亿都涨幅较大，振幅较大的相关个股有万威国际、国华、亿都，振幅分别为18.18%、14.04%、9.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225140108a252eb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225140108a252eb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2509524429","title":"裕興科技（08005.HK）2月6日收盤下跌1.45%，成交820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:11","pubTimestamp":1738833083,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。裕兴科技收报0.136港元/股，下跌1.45%，成交量6000股，成交额820港元，振幅1.45%。最近一个月来，裕兴科技累计跌幅11.69%，今年来累计跌幅2.86%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，裕兴科技实现营业总收入1.1亿元，同比增长237.55%；归母净利润4851.53万元，同比增长1279.17%；毛利率31.19%，资产负债率15.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06171147988595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2505297939","title":"裕興科技盤中異動 早盤股價大跌6.62%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297939?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:18","pubTimestamp":1737429504,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时18分，裕兴科技股票出现波动，股价大幅跳水6.62%。截至发稿，该股报0.127港元/股，成交量4000股，换手率0.00%，振幅6.62%。资金方面，该股资金流入272港元，流出254港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.38%。其相关个股中，TCL电子、国华、思摩尔国际涨幅较大，振幅较大的相关个股有TCL电子、裕兴科技、思摩尔国际，振幅分别为8.40%、6.62%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111824960b0f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111824960b0f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2504131792","title":"裕興科技1月17日收盤上漲7.09%，成交1.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:17","pubTimestamp":1737101878,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。裕兴科技收报0.136港元/股，上涨7.09%，成交量12.2万股，成交额1.67万港元，振幅3.94%。最近一个月来，裕兴科技累计跌幅15.33%，今年来累计跌幅9.29%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，裕兴科技实现营业总收入1.1亿元，同比增长237.55%；归母净利润4851.53万元，同比增长1279.17%；毛利率31.19%，资产负债率15.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117162313986998bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117162313986998bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08005\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-25","symbol":"08005","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08005","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"盤後","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-12","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08005\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08005","date":"2025-05-09","current":-3.934082,"percent":0.301471,"low":-51.819472,"twenty":-5.010128,"median":-2.442878,"eighty":10.626508,"high":246.744577,"avg":10.636827,"sd":48.64354,"marketCap":243795070},"quantilePoints":[{"date":"2020-05-15","current":-3.862499,"twenty":-10.073318,"median":-9.585899,"eighty":13.742634,"marketCap":559733976},{"date":"2020-05-22","current":-3.719443,"twenty":-9.975834,"median":-9.423426,"eighty":13.742634,"marketCap":539003088},{"date":"2020-05-29","current":-4.077082,"twenty":-9.910845,"median":-9.423426,"eighty":13.742634,"marketCap":590830308},{"date":"2020-06-05","current":-3.790971,"twenty":-9.813361,"median":-9.260953,"eighty":13.742634,"marketCap":549368532},{"date":"2020-06-12","current":-3.934026,"twenty":-9.748372,"median":-6.451364,"eighty":13.742634,"marketCap":570099420},{"date":"2020-06-19","current":-4.005554,"twenty":-9.748372,"median":-4.077082,"eighty":13.742634,"marketCap":580464864},{"date":"2020-06-26","current":-4.14861,"twenty":-9.748372,"median":-4.005554,"eighty":13.642688,"marketCap":601195752},{"date":"2020-07-03","current":-3.862499,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":559733976},{"date":"2020-07-10","current":-3.50486,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":507906756},{"date":"2020-07-17","current":-3.533471,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":512052933},{"date":"2020-07-24","current":-3.576388,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":518272200},{"date":"2020-07-31","current":-3.576388,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":518272200},{"date":"2020-08-07","current":-3.576388,"twenty":-9.748372,"median":-4.005554,"eighty":10.098965,"marketCap":518272200},{"date":"2020-08-14","current":-5.010128,"twenty":-9.748372,"median":-4.005554,"eighty":-3.481971,"marketCap":507906756},{"date":"2020-08-21","current":-4.826083,"twenty":-9.748372,"median":-4.005554,"eighty":-3.50486,"marketCap":489248956},{"date":"2020-08-28","current":-5.725861,"twenty":-9.748372,"median":-4.005554,"eighty":-3.510582,"marketCap":580464864},{"date":"2020-09-04","current":-5.316871,"twenty":-9.748372,"median":-4.005554,"eighty":-3.533471,"marketCap":539003088},{"date":"2020-09-11","current":-5.316871,"twenty":-9.748372,"median":-4.005554,"eighty":-3.533471,"marketCap":539003088},{"date":"2020-09-18","current":-5.214623,"twenty":-9.748372,"median":-4.14861,"eighty":-3.536332,"marketCap":528637644},{"date":"2020-09-25","current":-4.989679,"twenty":-9.748372,"median":-4.220137,"eighty":-3.553498,"marketCap":505833667},{"date":"2020-09-30","current":-4.253497,"twenty":-9.748372,"median":-4.272581,"eighty":-3.570666,"marketCap":431202470},{"date":"2020-10-09","current":-4.682936,"twenty":-9.748372,"median":-4.682936,"eighty":-3.576388,"marketCap":474737335},{"date":"2020-10-16","current":-4.662487,"twenty":-9.748372,"median":-4.672712,"eighty":-3.576388,"marketCap":472664246},{"date":"2020-10-23","current":-4.682936,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":474737335},{"date":"2020-10-30","current":-4.621588,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":468518068},{"date":"2020-11-06","current":-4.601138,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":466444980},{"date":"2020-11-13","current":-17.350282,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":466444980},{"date":"2020-11-20","current":-16.96472,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":456079536},{"date":"2020-11-27","current":-15.885147,"twenty":-9.748372,"median":-4.682936,"eighty":-3.576388,"marketCap":427056292},{"date":"2020-12-04","current":-17.658731,"twenty":-9.748372,"median":-4.682936,"eighty":-3.576388,"marketCap":474737335},{"date":"2020-12-11","current":-18.815417,"twenty":-9.748372,"median":-4.682936,"eighty":-3.619304,"marketCap":505833667},{"date":"2020-12-18","current":-17.118945,"twenty":-9.813361,"median":-4.703386,"eighty":-3.647915,"marketCap":460225713},{"date":"2020-12-24","current":-16.96472,"twenty":-10.073318,"median":-4.75451,"eighty":-3.647915,"marketCap":456079536},{"date":"2020-12-31","current":-15.34536,"twenty":-10.073318,"median":-4.805633,"eighty":-3.662221,"marketCap":412544671},{"date":"2021-01-08","current":-31.230508,"twenty":-30.767834,"median":-17.041832,"eighty":-15.34536,"marketCap":839600964},{"date":"2021-01-15","current":-26.835084,"twenty":-32.387193,"median":-27.066421,"eighty":-15.854302,"marketCap":721434392},{"date":"2021-01-22","current":-36.088561,"twenty":-32.757323,"median":-30.459384,"eighty":-16.702538,"marketCap":970204872},{"date":"2021-01-29","current":-34.237865,"twenty":-33.312518,"median":-30.883491,"eighty":-20.696958,"marketCap":920450776},{"date":"2021-02-05","current":-37.013909,"twenty":-35.533352,"median":-32.38717,"eighty":-25.354534,"marketCap":995081920},{"date":"2021-02-11","current":-41.640647,"twenty":-36.828839,"median":-32.387193,"eighty":-27.020154,"marketCap":1119467160},{"date":"2021-02-19","current":-45.804712,"twenty":-38.864604,"median":-33.312518,"eighty":-27.390293,"marketCap":1231413876},{"date":"2021-02-26","current":-49.968777,"twenty":-43.676413,"median":-34.237865,"eighty":-28.300222,"marketCap":1343360592},{"date":"2021-03-05","current":-48.118081,"twenty":-46.91513,"median":-36.088561,"eighty":-30.474802,"marketCap":1293606496},{"date":"2021-03-12","current":-45.342038,"twenty":-48.118081,"median":-36.782572,"eighty":-30.536475,"marketCap":1218975352},{"date":"2021-03-19","current":61.301478,"twenty":-47.933012,"median":-37.476583,"eighty":-30.536475,"marketCap":1343360592},{"date":"2021-03-26","current":47.111321,"twenty":-47.192734,"median":-36.319898,"eighty":-26.927619,"marketCap":1032397492},{"date":"2021-04-01","current":60.166266,"twenty":-47.192734,"median":-35.625887,"eighty":-16.193596,"marketCap":1318483544},{"date":"2021-04-09","current":64.707116,"twenty":-46.637525,"median":-34.237865,"eighty":-15.22198,"marketCap":1417991736},{"date":"2021-04-16","current":64.707116,"twenty":-45.989782,"median":-33.312518,"eighty":50.857523,"marketCap":1417991736},{"date":"2021-04-23","current":65.842328,"twenty":-45.804712,"median":-32.387193,"eighty":58.349925,"marketCap":1442868784},{"date":"2021-04-30","current":65.842328,"twenty":-45.527108,"median":-32.38717,"eighty":61.755563,"marketCap":1442868784},{"date":"2021-05-07","current":70.383179,"twenty":-45.342038,"median":-30.536475,"eighty":63.571903,"marketCap":1542376976},{"date":"2021-05-14","current":16.792506,"twenty":-45.342038,"median":-29.109907,"eighty":63.571903,"marketCap":1592131072},{"date":"2021-05-21","current":16.005357,"twenty":-45.156968,"median":-27.066421,"eighty":63.571903,"marketCap":1517499928},{"date":"2021-05-28","current":14.168677,"twenty":-44.694294,"median":-17.041832,"eighty":63.117818,"marketCap":1343360592},{"date":"2021-06-04","current":13.906294,"twenty":-44.231621,"median":-15.34536,"eighty":61.982606,"marketCap":1318483544},{"date":"2021-06-11","current":12.594379,"twenty":-43.398808,"median":10.626508,"eighty":60.847393,"marketCap":1194098304},{"date":"2021-06-18","current":11.938422,"twenty":-42.380925,"median":11.544848,"eighty":59.939223,"marketCap":1131905684},{"date":"2021-06-25","current":11.282465,"twenty":-41.640647,"median":11.544848,"eighty":59.031053,"marketCap":1069713064},{"date":"2021-07-02","current":11.151273,"twenty":-41.640647,"median":11.544848,"eighty":59.031053,"marketCap":1057274540},{"date":"2021-07-09","current":11.807231,"twenty":-38.864604,"median":11.544848,"eighty":57.89584,"marketCap":1119467160},{"date":"2021-07-16","current":11.413656,"twenty":-38.864604,"median":11.544848,"eighty":57.89584,"marketCap":1082151588},{"date":"2021-07-23","current":11.676039,"twenty":-37.476583,"median":11.544848,"eighty":53.35499,"marketCap":1107028636},{"date":"2021-07-30","current":11.413656,"twenty":-37.013909,"median":11.544848,"eighty":52.219778,"marketCap":1082151588},{"date":"2021-08-06","current":10.101742,"twenty":-36.551235,"median":11.544848,"eighty":49.949353,"marketCap":957766348},{"date":"2021-08-13","current":197.395662,"twenty":-36.088561,"median":11.544848,"eighty":57.89584,"marketCap":945327824},{"date":"2021-08-20","current":207.784907,"twenty":-36.088561,"median":11.676039,"eighty":61.301478,"marketCap":995081920},{"date":"2021-08-27","current":207.784907,"twenty":-35.163213,"median":11.741635,"eighty":63.571903,"marketCap":995081920},{"date":"2021-09-03","current":192.201039,"twenty":-34.237865,"median":11.807231,"eighty":64.707116,"marketCap":920450776},{"date":"2021-09-10","current":205.187596,"twenty":-34.237865,"median":11.807231,"eighty":65.842328,"marketCap":982643396},{"date":"2021-09-17","current":223.368775,"twenty":-33.312518,"median":11.938422,"eighty":65.842328,"marketCap":1069713064},{"date":"2021-09-24","current":199.992973,"twenty":-33.312518,"median":12.069614,"eighty":66.977541,"marketCap":957766348},{"date":"2021-09-30","current":199.992973,"twenty":-33.312518,"median":12.069614,"eighty":118.071399,"marketCap":957766348},{"date":"2021-10-08","current":207.784907,"twenty":-32.757323,"median":12.266401,"eighty":193.239963,"marketCap":995081920},{"date":"2021-10-15","current":225.966086,"twenty":-32.387193,"median":12.594379,"eighty":197.395662,"marketCap":1082151588},{"date":"2021-10-22","current":207.784907,"twenty":-32.387184,"median":13.906294,"eighty":197.395662,"marketCap":995081920},{"date":"2021-10-29","current":197.395662,"twenty":-32.38717,"median":14.168677,"eighty":199.992973,"marketCap":945327824},{"date":"2021-11-05","current":238.952643,"twenty":-31.924505,"median":14.693443,"eighty":199.992973,"marketCap":1144344208},{"date":"2021-11-12","current":37.23107,"twenty":-30.952895,"median":15.480591,"eighty":199.992973,"marketCap":1107028636},{"date":"2021-11-19","current":33.884457,"twenty":-30.536475,"median":16.005357,"eighty":199.992973,"marketCap":1007520444},{"date":"2021-11-26","current":35.557764,"twenty":-30.505639,"median":17.054889,"eighty":199.992973,"marketCap":1057274540},{"date":"2021-12-03","current":33.884457,"twenty":-29.379803,"median":17.579655,"eighty":199.992973,"marketCap":1007520444},{"date":"2021-12-10","current":32.21115,"twenty":-27.575362,"median":32.001987,"eighty":199.992973,"marketCap":957766348},{"date":"2021-12-17","current":38.48605,"twenty":-27.112688,"median":32.21115,"eighty":198.954049,"marketCap":1144344208},{"date":"2021-12-24","current":37.23107,"twenty":-25.354534,"median":33.46613,"eighty":197.395662,"marketCap":1107028636},{"date":"2021-12-31","current":34.302784,"twenty":-21.915334,"median":33.46613,"eighty":197.395662,"marketCap":1019958968},{"date":"2022-01-07","current":33.46613,"twenty":31.876489,"median":33.047804,"eighty":33.800792,"marketCap":995081920},{"date":"2022-01-14","current":31.792824,"twenty":31.792824,"median":32.21115,"eighty":33.46613,"marketCap":945327824},{"date":"2022-01-21","current":33.46613,"twenty":31.792824,"median":32.21115,"eighty":33.46613,"marketCap":995081920},{"date":"2022-01-28","current":30.119517,"twenty":31.374497,"median":32.21115,"eighty":33.46613,"marketCap":895573728},{"date":"2022-02-04","current":30.956171,"twenty":31.374497,"median":32.21115,"eighty":33.46613,"marketCap":920450776},{"date":"2022-02-11","current":28.446211,"twenty":30.956171,"median":32.21115,"eighty":33.047804,"marketCap":845819632},{"date":"2022-02-18","current":27.609558,"twenty":30.119517,"median":31.792824,"eighty":33.047804,"marketCap":820942584},{"date":"2022-02-25","current":24.262945,"twenty":28.446211,"median":31.374497,"eighty":32.629477,"marketCap":721434392},{"date":"2022-03-04","current":24.262945,"twenty":27.609558,"median":30.956171,"eighty":32.21115,"marketCap":721434392},{"date":"2022-03-11","current":21.334658,"twenty":25.099598,"median":30.956171,"eighty":32.21115,"marketCap":634364724},{"date":"2022-03-18","current":21.334658,"twenty":24.262945,"median":30.119517,"eighty":32.21115,"marketCap":634364724},{"date":"2022-03-25","current":-3.677583,"twenty":23.426291,"median":29.282864,"eighty":32.21115,"marketCap":634364724},{"date":"2022-04-01","current":-3.749693,"twenty":21.334658,"median":28.446211,"eighty":32.21115,"marketCap":646803248},{"date":"2022-04-08","current":-3.821802,"twenty":20.079678,"median":28.446211,"eighty":32.21115,"marketCap":659241772},{"date":"2022-04-14","current":-3.533364,"twenty":-3.605474,"median":27.609558,"eighty":32.21115,"marketCap":609487676},{"date":"2022-04-22","current":-3.749693,"twenty":-3.605474,"median":26.772904,"eighty":32.21115,"marketCap":646803248},{"date":"2022-04-29","current":-3.317036,"twenty":-3.677583,"median":24.681271,"eighty":32.04382,"marketCap":572172104},{"date":"2022-05-06","current":-3.461255,"twenty":-3.663161,"median":24.262945,"eighty":31.792824,"marketCap":597049152},{"date":"2022-05-13","current":-3.022636,"twenty":-3.605474,"median":24.262945,"eighty":31.792824,"marketCap":597049152},{"date":"2022-05-20","current":-3.085607,"twenty":-3.605474,"median":23.844618,"eighty":31.792824,"marketCap":609487676},{"date":"2022-05-27","current":-3.274522,"twenty":-3.533364,"median":21.752985,"eighty":31.374497,"marketCap":646803248},{"date":"2022-06-02","current":-3.274522,"twenty":-3.475677,"median":21.334658,"eighty":31.374497,"marketCap":646803248},{"date":"2022-06-10","current":-2.833721,"twenty":-3.461255,"median":20.498005,"eighty":31.039836,"marketCap":559733580},{"date":"2022-06-17","current":-2.770749,"twenty":-3.461255,"median":-2.544052,"eighty":30.956171,"marketCap":547295056},{"date":"2022-06-24","current":-2.959664,"twenty":-3.461255,"median":-2.770749,"eighty":30.956171,"marketCap":584610628},{"date":"2022-06-30","current":-2.770749,"twenty":-3.461255,"median":-2.770749,"eighty":30.956171,"marketCap":547295056},{"date":"2022-07-08","current":-1.637261,"twenty":-3.461255,"median":-2.770749,"eighty":30.705175,"marketCap":323401624},{"date":"2022-07-15","current":-2.141034,"twenty":-3.461255,"median":-2.600726,"eighty":30.286848,"marketCap":422909816},{"date":"2022-07-22","current":-2.518863,"twenty":-3.374724,"median":-2.518863,"eighty":30.119517,"marketCap":497540960},{"date":"2022-07-29","current":-2.418109,"twenty":-3.317036,"median":-2.411811,"eighty":29.617525,"marketCap":477639321},{"date":"2022-08-05","current":-2.518863,"twenty":-3.291528,"median":-2.518863,"eighty":29.282864,"marketCap":497540960},{"date":"2022-08-12","current":-2.604952,"twenty":-3.274522,"median":-2.518863,"eighty":28.780872,"marketCap":542319646},{"date":"2022-08-19","current":-2.604952,"twenty":-3.274522,"median":-2.518863,"eighty":28.446211,"marketCap":542319646},{"date":"2022-08-26","current":-2.604952,"twenty":-3.274522,"median":-2.550349,"eighty":28.446211,"marketCap":542319646},{"date":"2022-09-02","current":-2.389864,"twenty":-3.274522,"median":-2.521306,"eighty":28.446211,"marketCap":497540960},{"date":"2022-09-09","current":-2.401813,"twenty":-3.274522,"median":-2.532679,"eighty":28.446211,"marketCap":500028664},{"date":"2022-09-16","current":-2.855887,"twenty":-3.224145,"median":-2.520085,"eighty":28.11155,"marketCap":594561447},{"date":"2022-09-23","current":-4.660234,"twenty":-3.274522,"median":-2.556646,"eighty":27.609558,"marketCap":970204872},{"date":"2022-09-30","current":-2.509357,"twenty":-3.274522,"median":-2.550349,"eighty":27.609558,"marketCap":522418008},{"date":"2022-10-07","current":-2.664698,"twenty":-3.274522,"median":-2.581053,"eighty":27.274897,"marketCap":554758170},{"date":"2022-10-14","current":-2.389864,"twenty":-3.249333,"median":-2.581053,"eighty":25.76892,"marketCap":497540960},{"date":"2022-10-21","current":-2.46156,"twenty":-3.143541,"median":-2.532679,"eighty":25.015933,"marketCap":512467188},{"date":"2022-10-28","current":-2.055283,"twenty":-3.12339,"median":-2.518863,"eighty":24.597606,"marketCap":427885225},{"date":"2022-11-04","current":-2.055283,"twenty":-3.115833,"median":-2.518863,"eighty":24.262945,"marketCap":427885225},{"date":"2022-11-11","current":-1.487454,"twenty":-3.085607,"median":-2.518863,"eighty":24.262945,"marketCap":422909816},{"date":"2022-11-18","current":-1.487454,"twenty":-3.085607,"median":-2.509357,"eighty":24.262945,"marketCap":422909816},{"date":"2022-11-25","current":-1.487454,"twenty":-3.085607,"median":-2.497408,"eighty":24.262945,"marketCap":422909816},{"date":"2022-12-02","current":-1.714946,"twenty":-3.085607,"median":-2.473509,"eighty":24.262945,"marketCap":487590140},{"date":"2022-12-09","current":-1.706197,"twenty":-3.085607,"median":-2.430703,"eighty":24.095614,"marketCap":485102436},{"date":"2022-12-16","current":-1.749945,"twenty":-3.085607,"median":-2.415935,"eighty":23.175295,"marketCap":497540960},{"date":"2022-12-23","current":-1.749945,"twenty":-3.075532,"median":-2.413762,"eighty":22.087646,"marketCap":497540960},{"date":"2022-12-30","current":-2.012437,"twenty":-3.045305,"median":-2.409638,"eighty":21.83665,"marketCap":572172104},{"date":"2023-01-06","current":-2.012437,"twenty":-3.027674,"median":-2.403664,"eighty":21.501989,"marketCap":572172104},{"date":"2023-01-13","current":-2.012437,"twenty":-2.999966,"median":-2.39292,"eighty":21.334658,"marketCap":572172104},{"date":"2023-01-20","current":-1.662448,"twenty":-2.96974,"median":-2.389864,"eighty":21.334658,"marketCap":472663912},{"date":"2023-01-27","current":-1.662448,"twenty":-2.959664,"median":-2.389864,"eighty":21.334658,"marketCap":472663912},{"date":"2023-02-03","current":-1.557451,"twenty":-2.94707,"median":-2.389864,"eighty":20.916331,"marketCap":442811454},{"date":"2023-02-10","current":-1.662448,"twenty":-2.934476,"median":-2.266977,"eighty":20.079678,"marketCap":472663912},{"date":"2023-02-17","current":-1.767445,"twenty":-2.921881,"median":-2.150877,"eighty":20.079678,"marketCap":502516369},{"date":"2023-02-24","current":-1.583701,"twenty":-2.896693,"median":-2.098159,"eighty":-1.461204,"marketCap":450274568},{"date":"2023-03-03","current":-1.819943,"twenty":-2.896693,"median":-2.055283,"eighty":-1.487454,"marketCap":517442598},{"date":"2023-03-10","current":-1.90744,"twenty":-1.90744,"median":-1.90744,"eighty":-1.90744,"marketCap":542319646},{"date":"2023-03-17","current":-1.90744,"twenty":-5.476018,"median":-2.783344,"eighty":15.900404,"marketCap":542319646},{"date":"2023-03-24","current":-1.951189,"twenty":-5.378219,"median":-2.772242,"eighty":15.900404,"marketCap":554758170},{"date":"2023-03-31","current":-1.912181,"twenty":-5.378219,"median":-2.772242,"eighty":15.900404,"marketCap":554758170},{"date":"2023-04-04","current":-1.912181,"twenty":-5.35777,"median":-2.771495,"eighty":15.847927,"marketCap":554758170},{"date":"2023-04-14","current":-1.800709,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":522418008},{"date":"2023-04-21","current":-1.629213,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":472663912},{"date":"2023-04-28","current":-1.629213,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":472663912},{"date":"2023-05-05","current":-1.620638,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":470176207},{"date":"2023-05-12","current":-1.577764,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":457737683},{"date":"2023-05-19","current":-1.826538,"twenty":-5.419118,"median":-2.783344,"eighty":15.480591,"marketCap":447786864},{"date":"2023-05-25","current":-1.826538,"twenty":-5.398669,"median":-2.777793,"eighty":14.742098,"marketCap":447786864},{"date":"2023-06-02","current":-1.725064,"twenty":-5.419118,"median":-2.783344,"eighty":14.492232,"marketCap":422909816},{"date":"2023-06-09","current":-1.907718,"twenty":-5.419118,"median":-2.783344,"eighty":14.242366,"marketCap":467688502},{"date":"2023-06-16","current":-1.897571,"twenty":-5.419118,"median":-2.783344,"eighty":14.168677,"marketCap":465200797},{"date":"2023-06-23","current":-1.897571,"twenty":-5.419118,"median":-2.783344,"eighty":13.9925,"marketCap":465200797},{"date":"2023-06-30","current":-1.775801,"twenty":-5.438085,"median":-2.792333,"eighty":13.742634,"marketCap":435348340},{"date":"2023-07-07","current":-1.775801,"twenty":-5.438085,"median":-2.792333,"eighty":13.742634,"marketCap":435348340},{"date":"2023-07-14","current":-1.785949,"twenty":-5.438085,"median":-2.792333,"eighty":13.492768,"marketCap":437836044},{"date":"2023-07-21","current":-1.785949,"twenty":-5.457051,"median":-2.801323,"eighty":12.613083,"marketCap":437836044},{"date":"2023-07-28","current":-1.785949,"twenty":-5.457051,"median":-2.801323,"eighty":12.069614,"marketCap":437836044},{"date":"2023-08-04","current":-1.785949,"twenty":-5.457051,"median":-2.801323,"eighty":12.042545,"marketCap":437836044},{"date":"2023-08-11","current":-2.313484,"twenty":-5.378219,"median":-2.777793,"eighty":11.938422,"marketCap":437836044},{"date":"2023-08-18","current":-2.300339,"twenty":-5.419118,"median":-2.770749,"eighty":11.938422,"marketCap":435348340},{"date":"2023-08-25","current":-2.497511,"twenty":-5.419118,"median":-2.758922,"eighty":11.938422,"marketCap":472663912},{"date":"2023-09-01","current":-2.352918,"twenty":-5.419118,"median":-2.732549,"eighty":11.938422,"marketCap":445299159},{"date":"2023-09-08","current":-2.116312,"twenty":-5.316871,"median":-2.724445,"eighty":11.938422,"marketCap":400520472},{"date":"2023-09-15","current":-2.103167,"twenty":-5.316871,"median":-2.696115,"eighty":11.938422,"marketCap":398032768},{"date":"2023-09-22","current":-2.234615,"twenty":-5.316871,"median":-2.680407,"eighty":11.938422,"marketCap":422909816},{"date":"2023-09-29","current":-1.827126,"twenty":-5.316871,"median":-2.659681,"eighty":11.938422,"marketCap":345790967},{"date":"2023-10-06","current":-1.827126,"twenty":-5.316871,"median":-2.657401,"eighty":11.938422,"marketCap":345790967},{"date":"2023-10-13","current":-1.866561,"twenty":-5.316871,"median":-2.62885,"eighty":11.938422,"marketCap":353254081},{"date":"2023-10-20","current":-1.905995,"twenty":-5.316871,"median":-2.624744,"eighty":11.938422,"marketCap":360717196},{"date":"2023-10-27","current":-1.905995,"twenty":-5.316871,"median":-2.604952,"eighty":11.938422,"marketCap":360717196},{"date":"2023-11-03","current":-1.56423,"twenty":-5.316871,"median":-2.586813,"eighty":11.938422,"marketCap":296036871},{"date":"2023-11-10","current":-1.547156,"twenty":-5.316871,"median":-2.556646,"eighty":11.938422,"marketCap":283598347},{"date":"2023-11-17","current":-1.560728,"twenty":-5.316871,"median":-2.550379,"eighty":11.938422,"marketCap":286086052},{"date":"2023-11-24","current":-1.832158,"twenty":-5.316871,"median":-2.518863,"eighty":11.938422,"marketCap":335840148},{"date":"2023-12-01","current":-1.832158,"twenty":-5.316871,"median":-2.518863,"eighty":11.938422,"marketCap":335840148},{"date":"2023-12-08","current":-1.750729,"twenty":-5.316871,"median":-2.509357,"eighty":11.938422,"marketCap":320913919},{"date":"2023-12-15","current":-1.737158,"twenty":-5.316871,"median":-2.485458,"eighty":11.938422,"marketCap":318426214},{"date":"2023-12-22","current":-1.696443,"twenty":-5.316871,"median":-2.430703,"eighty":11.938422,"marketCap":310963100},{"date":"2023-12-29","current":-1.696443,"twenty":-5.316871,"median":-2.413762,"eighty":11.938422,"marketCap":310963100},{"date":"2024-01-05","current":-1.682872,"twenty":-5.316871,"median":-2.405514,"eighty":11.938422,"marketCap":308475395},{"date":"2024-01-12","current":-1.967874,"twenty":-5.316871,"median":-2.39292,"eighty":11.938422,"marketCap":360717196},{"date":"2024-01-19","current":-1.967874,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":360717196},{"date":"2024-01-26","current":-1.967874,"twenty":-5.316871,"median":-2.339773,"eighty":11.938422,"marketCap":360717196},{"date":"2024-02-02","current":-1.900016,"twenty":-5.316871,"median":-2.300339,"eighty":11.938422,"marketCap":348278672},{"date":"2024-02-09","current":-2.402163,"twenty":-5.316871,"median":-2.296965,"eighty":11.938422,"marketCap":440323749},{"date":"2024-02-16","current":-2.239305,"twenty":-5.316871,"median":-2.253141,"eighty":11.938422,"marketCap":410471292},{"date":"2024-02-23","current":-2.212162,"twenty":-5.316871,"median":-2.163012,"eighty":11.938422,"marketCap":405495882},{"date":"2024-03-01","current":-2.144304,"twenty":-5.316871,"median":-2.150877,"eighty":11.938422,"marketCap":393057358},{"date":"2024-03-08","current":-2.19859,"twenty":-5.316871,"median":-2.144304,"eighty":11.938422,"marketCap":403008177},{"date":"2024-03-15","current":-2.442878,"twenty":-5.316871,"median":-2.144304,"eighty":11.938422,"marketCap":447786864},{"date":"2024-03-22","current":-2.470021,"twenty":-5.316871,"median":-2.150877,"eighty":11.938422,"marketCap":452762273},{"date":"2024-03-28","current":-2.347877,"twenty":-5.316871,"median":-2.171447,"eighty":11.938422,"marketCap":430372930},{"date":"2024-04-05","current":-3.786694,"twenty":-5.316871,"median":-2.223388,"eighty":11.938422,"marketCap":430372930},{"date":"2024-04-12","current":-3.939913,"twenty":-5.316871,"median":-2.280019,"eighty":11.938422,"marketCap":447786864},{"date":"2024-04-19","current":-4.990556,"twenty":-5.316871,"median":-2.300339,"eighty":11.938422,"marketCap":567196694},{"date":"2024-04-26","current":-4.815449,"twenty":-5.316871,"median":-2.313484,"eighty":11.938422,"marketCap":547295056},{"date":"2024-05-03","current":-4.859226,"twenty":-5.316871,"median":-2.352918,"eighty":11.938422,"marketCap":552270465},{"date":"2024-05-10","current":-4.706007,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":534856532},{"date":"2024-05-17","current":-3.918025,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":445299159},{"date":"2024-05-24","current":-3.721029,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":422909816},{"date":"2024-05-31","current":-3.545922,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":403008177},{"date":"2024-06-07","current":-2.47339,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":281110642},{"date":"2024-06-14","current":-2.736051,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":310963100},{"date":"2024-06-21","current":-2.954935,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":335840148},{"date":"2024-06-28","current":-2.845493,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":323401624},{"date":"2024-07-05","current":-2.867381,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":325889328},{"date":"2024-07-12","current":-2.889269,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":328377033},{"date":"2024-07-19","current":-3.239484,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":368180310},{"date":"2024-07-26","current":-3.239484,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":368180310},{"date":"2024-08-02","current":-2.845493,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":323401624},{"date":"2024-08-09","current":-2.736051,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":310963100},{"date":"2024-08-16","current":-2.320171,"twenty":-5.316871,"median":-2.366063,"eighty":11.938422,"marketCap":263696708},{"date":"2024-08-23","current":-2.385836,"twenty":-5.214623,"median":-2.352918,"eighty":11.938422,"marketCap":271159823},{"date":"2024-08-30","current":-4.754227,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":266184413},{"date":"2024-09-06","current":-5.020819,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":281110642},{"date":"2024-09-13","current":-5.154115,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":288573756},{"date":"2024-09-20","current":-5.465139,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":305987690},{"date":"2024-09-27","current":-7.02026,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":393057358},{"date":"2024-10-04","current":-5.776164,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":323401624},{"date":"2024-10-10","current":-5.90946,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":330864738},{"date":"2024-10-18","current":-7.464581,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":417934406},{"date":"2024-10-25","current":-8.442085,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":472663912},{"date":"2024-11-01","current":-7.197988,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":403008177},{"date":"2024-11-08","current":-6.886964,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":385594244},{"date":"2024-11-15","current":-7.153556,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":400520472},{"date":"2024-11-22","current":-6.753668,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":378131129},{"date":"2024-11-29","current":-6.664804,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":373155720},{"date":"2024-12-06","current":-6.709236,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":375643424},{"date":"2024-12-13","current":-6.442644,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":360717196},{"date":"2024-12-20","current":-5.865028,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":328377033},{"date":"2024-12-27","current":-6.220484,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":348278672},{"date":"2025-01-03","current":-6.57594,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":368180310},{"date":"2025-01-10","current":-6.264916,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":350766376},{"date":"2025-01-17","current":-6.042756,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":338327852},{"date":"2025-01-24","current":-5.998324,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":335840148},{"date":"2025-01-28","current":-6.13162,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":343303262},{"date":"2025-02-07","current":-6.042756,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":338327852},{"date":"2025-02-14","current":-5.820596,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":325889328},{"date":"2025-02-21","current":-5.642868,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":315938509},{"date":"2025-02-28","current":-6.442644,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":360717196},{"date":"2025-03-07","current":-5.154115,"twenty":-4.989679,"median":-2.343825,"eighty":11.938422,"marketCap":288573756},{"date":"2025-03-14","current":-5.953892,"twenty":-4.989679,"median":-2.343825,"eighty":11.938422,"marketCap":333352443},{"date":"2025-03-21","current":-5.376275,"twenty":-4.990556,"median":-2.350397,"eighty":11.938422,"marketCap":301012280},{"date":"2025-03-28","current":-4.897531,"twenty":-5.010128,"median":-2.38785,"eighty":11.807231,"marketCap":303499985},{"date":"2025-04-03","current":-4.616525,"twenty":-5.010128,"median":-2.389864,"eighty":11.676039,"marketCap":286086052},{"date":"2025-04-11","current":-4.616525,"twenty":-5.010128,"median":-2.397367,"eighty":11.544848,"marketCap":286086052},{"date":"2025-04-17","current":-4.656669,"twenty":-5.010128,"median":-2.405514,"eighty":11.413656,"marketCap":288573756},{"date":"2025-04-25","current":-4.335519,"twenty":-5.010128,"median":-2.413762,"eighty":11.282465,"marketCap":268672118},{"date":"2025-05-02","current":-4.335519,"twenty":-5.010128,"median":-2.430158,"eighty":11.151273,"marketCap":268672118},{"date":"2025-05-09","current":-3.934082,"twenty":-5.010128,"median":-2.442878,"eighty":10.626508,"marketCap":243795070}],"updateTime":1746893337238}}}