港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ECI TECH

0.047

-0.001-2.08%

成交量：- -

成交額：- -

市值：7,520.00萬

市盈率：8.40

高：0.047

開：0.047

低：0.047

收：0.048

資料載入中...

總覽公司新聞資訊公告

ECI TECH股價重挫14.00% 市值跌963.2萬港元

ECI TECH股價重挫18.37% 市值跌1175.68萬港元

ECI TECH(08013)股價大幅波動17.391%，現價港幣$0.049

阿斯达克财经

ECI TECH盤中異動快速跳水6.25%

ECI TECH股價重挫14.00% 市值跌963.2萬港元

ECI TECH發佈中期業績，股東應佔溢利454.2萬港元同比減少33.09%

ECI TECH(08013)發佈中期業績，股東應佔溢利454.2萬港元同比減少33.09%

ECI TECH盤中異動下午盤股價大跌8.00%報0.046港元

ECI TECH盤中異動早盤大幅下挫6.00%報0.047港元

ECI TECH盤中異動急速拉昇8.89%報0.049港元

ECI TECH盤中異動股價大跌10.00%報0.045港元

ECI TECH盤中異動下午盤快速下跌8.00%報0.046港元

ECI TECH盤中異動大幅下跌6.00%

ECI TECH盤中異動股價大跌24.07%

ECI TECH盤中異動快速上漲5.88%

ECI TECH(08013)股價上升5.882%，現價港幣$0.054

阿斯达克财经

ECI TECH盤中異動股價大跌5.88%

ECI TECH盤中異動臨近午盤快速下挫7.84%報0.047港元

ECI TECH盤中異動下午盤股價大漲6.25%報0.051港元

ECI TECH(08013)股價上升6.25%，現價港幣$0.051

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08013/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08013\",,,,,undefined,":{"symbol":"08013","market":"HK","secType":"STK","nameCN":"ECI TECH","latestPrice":0.047,"timestamp":1751869078349,"preClose":0.048,"halted":0,"volume":0,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.005592,"marketStatus":"未開盤","change":-0.001,"latestTime":"07-07 14:17:58","open":0.047,"high":0.047,"low":0.047,"amount":0,"amplitude":0,"askPrice":0.047,"askSize":980000,"bidPrice":0.043,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.004188,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1489075200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08013\",,,,,undefined,":{"symbol":"08013","floatShares":1600000000,"roa":"3.70%","roe":"7.76%","lyrEps":0.005592,"shares":1600000000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.048,"low":0.047,"week52Low":0.04,"pbRate":"0.84","psRate":"0.39","week52High":0.063,"institutionHeld":0,"latestPrice":0.047,"committee":-0.661017,"eps":0.005592,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.004188,"open":0.047,"prevYearClose":0.057,"prevWeekClose":0.048,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.049,"twentyDayClose":0.047,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08013\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546267778","title":"ECI TECH股價重挫14.00% 市值跌963.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267778","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267778?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:29","pubTimestamp":1750829365,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘13时29分，ECI TECH股票出现异动，股价大幅跳水14.00%。截至发稿，该股报0.043港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出860港元。最近的财报数据显示，该股实现营业收入9,944.10万港元，净利润454.20万港元，每股收益0.0028港元，毛利2,826.80万港元，市盈率7.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132926a71c65ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132926a71c65ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2545748734","title":"ECI TECH股價重挫18.37% 市值跌1175.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545748734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545748734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:26","pubTimestamp":1750742783,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时26分，ECI TECH股票出现波动，股价快速下跌18.37%。截至发稿，该股报0.040港元/股，成交量66万股，换手率0.04%，振幅8.16%。资金方面，该股资金流入0港元，流出1740港元。最近的财报数据显示，该股实现营业收入9,944.10万港元，净利润454.20万港元，每股收益0.0028港元，毛利2,826.80万港元，市盈率7.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062413262395290a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062413262395290a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2544358156","title":"ECI TECH(08013)股價大幅波動17.391%，現價港幣$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2544358156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544358156?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:59","pubTimestamp":1750319940,"startTime":"0","endTime":"0","summary":"[异动股]ECI TECH(08013) 股价在下午03:59出现大幅波动17.391%，现股价为港币$0.049，比前收市价上升6.522%。至目前为止，今日最高价为$0.049，而最低价为$0.041。总成交量为26万股，总成交金额为港币$1.148万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250619162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2535916359","title":"ECI TECH盤中異動 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535916359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535916359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:46","pubTimestamp":1747381614,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时46分，ECI TECH股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.045港元/股，成交量2万股，换手率0.00%，振幅0.00%。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，光荣控股、饮食天王(环球)、智中国际涨幅较大，振幅较大的相关个股有光荣控股、宏强控股、沈阳公用发展股份，振幅分别为75.00%、21.57%、17.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154656a48095cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154656a48095cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2534268218","title":"ECI TECH股價重挫14.00% 市值跌963.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:06","pubTimestamp":1747015613,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时06分，ECI TECH股票出现异动，股价急速下跌14.00%。截至发稿，该股报0.043港元/股，成交量60万股，换手率0.04%，振幅6.00%。资金方面，该股资金流入0港元，流出2.644万港元。最近的财报数据显示，该股实现营业收入9,944.10万港元，净利润454.20万港元，每股收益0.0028港元，毛利2,826.80万港元，市盈率7.69倍。ECI TECH股票所在的楼宇建造行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210065594f3e76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210065594f3e76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2531798208","title":"ECI TECH發佈中期業績，股東應佔溢利454.2萬港元 同比減少33.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:18","pubTimestamp":1745950680,"startTime":"0","endTime":"0","summary":"ECI TECH(08013)发布截至2025年2月28日止6个月中期业绩，该集...ECI TECH(08013)发布截至2025年2月28日止6个月中期业绩，该集团取得收益9944.1万港元，同比减少6.11%;期内溢利454.2万港元，同比减少33.09%;基本每股盈利0.284港仙。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021957a6cdaffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021957a6cdaffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2531473144","title":"ECI TECH(08013)發佈中期業績，股東應佔溢利454.2萬港元 同比減少33.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:03","pubTimestamp":1745931824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ECI TECH(08013)发布截至2025年2月28日止6个月中期业绩，该集团取得收益9944.1万港元，同比减少6.11%;期内溢利454.2万港元，同比减少33.09%;基本每股盈利0.284港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TECH","IE0034390439.USD","IE00B64QTZ34.USD","BK4585","BK4121","BK1187","IE00B19Z6F94.USD","08013","BK4588"],"gpt_icon":0},{"id":"2530412947","title":"ECI TECH盤中異動 下午盤股價大跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:30","pubTimestamp":1745818257,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时30分，ECI TECH股票出现波动，股价急速跳水8.00%。截至发稿，该股报0.046港元/股，成交量22万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.012万港元。ECI TECH股票所在的楼宇建造行业中，整体涨幅为0.10%。其相关个股中，茂盛控股、荧德控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、建鹏控股，振幅分别为66.67%、51.45%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813305794e5674f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813305794e5674f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2529613059","title":"ECI TECH盤中異動 早盤大幅下挫6.00%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:59","pubTimestamp":1745459967,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时59分，ECI TECH股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.047港元/股，成交量30万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.41万港元。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，丰展控股、升柏控股、金石控股集团涨幅较大，振幅较大的相关个股有建鹏控股、升柏控股、金石控股集团，振幅分别为30.65%、24.00%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240959279742debb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240959279742debb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2525837929","title":"ECI TECH盤中異動 急速拉昇8.89%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:39","pubTimestamp":1744094369,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时39分，ECI TECH股票出现波动，股价大幅上涨8.89%。截至发稿，该股报0.049港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入980港元，流出0港元。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，金石控股集团、建业建荣、旷逸国际涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、荣尊国际控股，振幅分别为36.27%、21.05%、21.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814393097319d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814393097319d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2525096066","title":"ECI TECH盤中異動 股價大跌10.00%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525096066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525096066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:26","pubTimestamp":1744007161,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时26分，ECI TECH股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.045港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6300港元。最近的财报数据显示，该股实现营业收入2.00亿港元，净利润894.80万港元，每股收益0.0056港元，毛利4,981.10万港元，市盈率8.05倍。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142602aa2c5e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142602aa2c5e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2524288542","title":"ECI TECH盤中異動 下午盤快速下跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:18","pubTimestamp":1743664703,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时18分，ECI TECH股票出现波动，股价大幅下挫8.00%。截至发稿，该股报0.046港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4600港元。最近的财报数据显示，该股实现营业收入2.00亿港元，净利润894.80万港元，每股收益0.0056港元，毛利4,981.10万港元，市盈率8.23倍。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151823a44c49c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151823a44c49c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2519500673","title":"ECI TECH盤中異動 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519500673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519500673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:28","pubTimestamp":1741847303,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时28分，ECI TECH股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.047港元/股，成交量16万股，换手率0.01%，振幅2.00%。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，WMCH GLOBAL、新福港、艾硕控股涨幅较大，振幅较大的相关个股有艾硕控股、宝发控股、万顺集团控股，振幅分别为65.45%、17.65%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314282398a5e603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314282398a5e603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2518257657","title":"ECI TECH盤中異動 股價大跌24.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:54","pubTimestamp":1741575245,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时54分，ECI TECH股票出现波动，股价大幅下跌24.07%。截至发稿，该股报0.041港元/股，成交量54万股，换手率0.03%，振幅14.81%。资金方面，该股资金流入0港元，流出1.246万港元。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，饮食天王(环球)、益美国际控股、中国天保集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、ECI TECH、宝发控股，振幅分别为73.81%、14.81%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105405a2693e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105405a2693e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2517715170","title":"ECI TECH盤中異動 快速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334369,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时59分，ECI TECH股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.054港元/股，成交量44万股，换手率0.03%，振幅7.84%。ECI TECH股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，CTR HOLDINGS、智中国际、金石控股集团涨幅较大，振幅较大的相关个股有益美国际控股、新威工程集团、成志控股，振幅分别为43.92%、32.50%、20.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155929a263bf69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155929a263bf69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2517172133","title":"ECI TECH(08013)股價上升5.882%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334340,"startTime":"0","endTime":"0","summary":"[上升股]ECI TECH(08013) 股价在下午03:59比前收市价上升5.882%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.05。总成交量为44万股，总成交金额为港币$2.286万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2511684790","title":"ECI TECH盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:53","pubTimestamp":1739501591,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时53分，ECI TECH股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.048港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECI TECH股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，华和控股、新福港、中国天保集团涨幅较大，振幅较大的相关个股有比优集团、成志控股、天任集团，振幅分别为20.31%、13.33%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141053119884d764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141053119884d764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","08013"],"gpt_icon":0},{"id":"2510067060","title":"ECI TECH盤中異動 臨近午盤快速下挫7.84%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:34","pubTimestamp":1739158445,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时34分，ECI TECH股票出现波动，股价急速下跌7.84%。截至发稿，该股报0.047港元/股，成交量4万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.00亿港元，净利润894.80万港元，每股收益0.0056港元，毛利4,981.10万港元，市盈率8.40倍。ECI TECH股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，华和控股、守益控股、宏强控股涨幅较大，振幅较大的相关个股有华和控股、龙升集团控股、铸帝控股，振幅分别为36.62%、17.54%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113406961d67f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113406961d67f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2503343509","title":"ECI TECH盤中異動 下午盤股價大漲6.25%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:50","pubTimestamp":1737006648,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时50分，ECI TECH股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.051港元/股，成交量22万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入6100港元，流出4700港元。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，RIMBACO、华和控股、中天湖南集团涨幅较大，振幅较大的相关个股有巨匠建设、中国新消费集团、宏强控股，振幅分别为18.33%、13.74%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613504898680e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613504898680e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08013","BK1187"],"gpt_icon":0},{"id":"2503565932","title":"ECI TECH(08013)股價上升6.25%，現價港幣$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:50","pubTimestamp":1737006600,"startTime":"0","endTime":"0","summary":"[上升股]ECI TECH(08013) 股价在下午01:50比前收市价上升6.25%，现股价为港币$0.051。至目前为止，今日最高价为$0.051，而最低价为$0.047。总成交量为22万股，总成交金额为港币$1.08万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08013","BK1187"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08013\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"08013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-11-27","symbol":"08013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-04-24","symbol":"08013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2023-11-29","symbol":"08013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"market":"HK","date":"2023-07-06","symbol":"08013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1688572800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08013\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08013","date":"2025-07-04","current":11.459266,"percent":0.96008,"low":4.605973,"twenty":6.329242,"median":8.940545,"eighty":9.979609,"high":11.936735,"avg":8.517379,"sd":1.815102,"marketCap":76800000},"quantilePoints":[{"date":"2023-06-23","current":7.478475,"twenty":7.635917,"median":7.872079,"eighty":8.108241,"marketCap":60800000},{"date":"2023-06-30","current":7.872079,"twenty":7.478475,"median":7.478475,"eighty":7.872079,"marketCap":64000000},{"date":"2023-07-07","current":6.816107,"twenty":7.478475,"median":7.675277,"eighty":7.872079,"marketCap":67200000},{"date":"2023-07-14","current":6.653819,"twenty":6.653819,"median":7.478475,"eighty":7.872079,"marketCap":65600000},{"date":"2023-07-21","current":6.166954,"twenty":6.556446,"median":7.478475,"eighty":7.793358,"marketCap":60800000},{"date":"2023-07-28","current":7.302972,"twenty":6.556446,"median":7.302972,"eighty":7.675277,"marketCap":72000000},{"date":"2023-08-04","current":7.302972,"twenty":6.653819,"median":7.302972,"eighty":7.596556,"marketCap":72000000},{"date":"2023-08-11","current":6.653819,"twenty":6.653819,"median":7.302972,"eighty":7.478475,"marketCap":65600000},{"date":"2023-08-18","current":6.329242,"twenty":6.653819,"median":7.302972,"eighty":7.478475,"marketCap":62400000},{"date":"2023-08-25","current":6.816107,"twenty":6.653819,"median":7.221828,"eighty":7.478475,"marketCap":67200000},{"date":"2023-09-01","current":6.329242,"twenty":6.329242,"median":6.816107,"eighty":7.478475,"marketCap":62400000},{"date":"2023-09-08","current":6.329242,"twenty":6.329242,"median":6.816107,"eighty":7.478475,"marketCap":62400000},{"date":"2023-09-15","current":6.329242,"twenty":6.329242,"median":6.653819,"eighty":7.302972,"marketCap":62400000},{"date":"2023-09-22","current":6.329242,"twenty":6.329242,"median":6.653819,"eighty":7.302972,"marketCap":62400000},{"date":"2023-09-29","current":5.842378,"twenty":6.329242,"median":6.653819,"eighty":7.302972,"marketCap":57600000},{"date":"2023-10-06","current":5.842378,"twenty":6.329242,"median":6.491531,"eighty":7.302972,"marketCap":57600000},{"date":"2023-10-13","current":5.517801,"twenty":6.166954,"median":6.491531,"eighty":7.302972,"marketCap":54400000},{"date":"2023-10-20","current":6.329242,"twenty":6.134496,"median":6.329242,"eighty":7.302972,"marketCap":62400000},{"date":"2023-10-27","current":5.193224,"twenty":6.004666,"median":6.329242,"eighty":7.302972,"marketCap":51200000},{"date":"2023-11-03","current":5.680089,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":56000000},{"date":"2023-11-10","current":5.680089,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":56000000},{"date":"2023-11-17","current":5.193224,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":51200000},{"date":"2023-11-24","current":5.355513,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":52800000},{"date":"2023-12-01","current":9.103841,"twenty":5.777462,"median":6.329242,"eighty":7.302972,"marketCap":51200000},{"date":"2023-12-08","current":9.388336,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":52800000},{"date":"2023-12-15","current":9.672831,"twenty":5.842378,"median":6.329242,"eighty":7.373173,"marketCap":54400000},{"date":"2023-12-22","current":8.819346,"twenty":5.842378,"median":6.329242,"eighty":7.478475,"marketCap":49600000},{"date":"2023-12-29","current":8.819346,"twenty":5.842378,"median":6.329242,"eighty":7.675277,"marketCap":49600000},{"date":"2024-01-05","current":7.965861,"twenty":5.842378,"median":6.329242,"eighty":7.872079,"marketCap":44800000},{"date":"2024-01-12","current":8.534851,"twenty":5.842378,"median":6.491531,"eighty":7.965861,"marketCap":48000000},{"date":"2024-01-19","current":8.534851,"twenty":5.842378,"median":6.491531,"eighty":8.534851,"marketCap":48000000},{"date":"2024-01-26","current":7.965861,"twenty":5.842378,"median":6.653819,"eighty":8.534851,"marketCap":44800000},{"date":"2024-02-02","current":7.681366,"twenty":5.842378,"median":6.653819,"eighty":8.534851,"marketCap":43200000},{"date":"2024-02-09","current":8.819346,"twenty":5.842378,"median":6.653819,"eighty":8.534851,"marketCap":49600000},{"date":"2024-02-16","current":8.819346,"twenty":5.842378,"median":6.816107,"eighty":8.534851,"marketCap":49600000},{"date":"2024-02-23","current":7.112376,"twenty":5.842378,"median":6.816107,"eighty":8.534851,"marketCap":40000000},{"date":"2024-03-01","current":8.534851,"twenty":5.842378,"median":6.816107,"eighty":8.534851,"marketCap":48000000},{"date":"2024-03-08","current":7.681366,"twenty":5.842378,"median":7.140684,"eighty":8.534851,"marketCap":43200000},{"date":"2024-03-15","current":8.250356,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":46400000},{"date":"2024-03-22","current":8.250356,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":46400000},{"date":"2024-03-28","current":9.388336,"twenty":5.907293,"median":7.302972,"eighty":8.534851,"marketCap":52800000},{"date":"2024-04-05","current":8.819346,"twenty":6.004666,"median":7.302972,"eighty":8.534851,"marketCap":49600000},{"date":"2024-04-12","current":8.819346,"twenty":6.004666,"median":7.302972,"eighty":8.534851,"marketCap":49600000},{"date":"2024-04-19","current":8.534851,"twenty":6.166954,"median":7.478475,"eighty":8.819346,"marketCap":48000000},{"date":"2024-04-26","current":8.250356,"twenty":6.166954,"median":7.478475,"eighty":8.534851,"marketCap":46400000},{"date":"2024-05-03","current":5.565551,"twenty":5.972208,"median":7.478475,"eighty":8.534851,"marketCap":46400000},{"date":"2024-05-10","current":5.565551,"twenty":5.842378,"median":7.390724,"eighty":8.534851,"marketCap":46400000},{"date":"2024-05-17","current":5.757467,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-05-24","current":5.757467,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-05-31","current":5.757467,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-06-07","current":5.757467,"twenty":5.757467,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-06-14","current":4.989804,"twenty":5.757467,"median":7.140684,"eighty":8.534851,"marketCap":41600000},{"date":"2024-06-21","current":4.989804,"twenty":5.757467,"median":6.816107,"eighty":8.534851,"marketCap":41600000},{"date":"2024-06-28","current":9.595778,"twenty":5.757467,"median":6.816107,"eighty":8.534851,"marketCap":80000000},{"date":"2024-07-05","current":9.979609,"twenty":5.757467,"median":6.90896,"eighty":8.534851,"marketCap":83200000},{"date":"2024-07-12","current":9.979609,"twenty":5.757467,"median":7.221828,"eighty":8.534851,"marketCap":83200000},{"date":"2024-07-19","current":10.747271,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":89600000},{"date":"2024-07-26","current":9.595778,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":80000000},{"date":"2024-08-02","current":9.979609,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":83200000},{"date":"2024-08-09","current":10.555356,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":88000000},{"date":"2024-08-16","current":9.595778,"twenty":5.757467,"median":7.478475,"eighty":8.819346,"marketCap":80000000},{"date":"2024-08-23","current":9.979609,"twenty":5.757467,"median":7.478475,"eighty":9.087079,"marketCap":83200000},{"date":"2024-08-30","current":10.555356,"twenty":5.757467,"median":7.675277,"eighty":9.103841,"marketCap":88000000},{"date":"2024-09-06","current":9.787693,"twenty":5.774449,"median":7.681366,"eighty":9.190326,"marketCap":81600000},{"date":"2024-09-13","current":9.595778,"twenty":5.842378,"median":7.681366,"eighty":9.388336,"marketCap":80000000},{"date":"2024-09-20","current":9.979609,"twenty":5.842378,"median":7.872079,"eighty":9.403862,"marketCap":83200000},{"date":"2024-09-27","current":10.555356,"twenty":5.842378,"median":7.91897,"eighty":9.595778,"marketCap":88000000},{"date":"2024-10-04","current":11.131102,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":92800000},{"date":"2024-10-10","current":9.595778,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":80000000},{"date":"2024-10-18","current":9.787693,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":81600000},{"date":"2024-10-25","current":9.595778,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":80000000},{"date":"2024-11-01","current":10.555356,"twenty":5.842378,"median":7.965861,"eighty":9.626599,"marketCap":88000000},{"date":"2024-11-08","current":10.555356,"twenty":5.842378,"median":8.250356,"eighty":9.672831,"marketCap":88000000},{"date":"2024-11-15","current":9.979609,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":83200000},{"date":"2024-11-22","current":10.555356,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":88000000},{"date":"2024-11-29","current":9.655789,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":86400000},{"date":"2024-12-06","current":9.298167,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":83200000},{"date":"2024-12-13","current":9.298167,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":83200000},{"date":"2024-12-20","current":10.192222,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":91200000},{"date":"2024-12-27","current":10.192222,"twenty":5.842378,"median":8.250356,"eighty":9.932781,"marketCap":91200000},{"date":"2025-01-03","current":10.192222,"twenty":5.842378,"median":8.265683,"eighty":9.979609,"marketCap":91200000},{"date":"2025-01-10","current":9.298167,"twenty":6.004666,"median":8.534851,"eighty":9.979609,"marketCap":83200000},{"date":"2025-01-17","current":8.940545,"twenty":6.004666,"median":8.534851,"eighty":9.979609,"marketCap":80000000},{"date":"2025-01-24","current":8.940545,"twenty":6.166954,"median":8.534851,"eighty":9.979609,"marketCap":80000000},{"date":"2025-01-28","current":9.298167,"twenty":6.166954,"median":8.534851,"eighty":9.970696,"marketCap":83200000},{"date":"2025-02-07","current":9.119356,"twenty":6.166954,"median":8.534851,"eighty":9.908236,"marketCap":81600000},{"date":"2025-02-14","current":9.298167,"twenty":6.231869,"median":8.534851,"eighty":9.8346,"marketCap":83200000},{"date":"2025-02-21","current":9.476978,"twenty":6.329242,"median":8.534851,"eighty":9.815837,"marketCap":84800000},{"date":"2025-02-28","current":9.119356,"twenty":6.329242,"median":8.534851,"eighty":9.787693,"marketCap":81600000},{"date":"2025-03-07","current":9.655789,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":86400000},{"date":"2025-03-14","current":8.940545,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":80000000},{"date":"2025-03-21","current":8.582924,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":76800000},{"date":"2025-03-28","current":8.940545,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":80000000},{"date":"2025-04-03","current":8.940545,"twenty":6.329242,"median":8.79054,"eighty":9.787693,"marketCap":80000000},{"date":"2025-04-11","current":8.582924,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":76800000},{"date":"2025-04-17","current":9.119356,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":81600000},{"date":"2025-04-25","current":8.940545,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":80000000},{"date":"2025-05-02","current":11.936735,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":80000000},{"date":"2025-05-09","current":11.936735,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":80000000},{"date":"2025-05-16","current":10.743062,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":72000000},{"date":"2025-05-23","current":10.981796,"twenty":6.329242,"median":8.819346,"eighty":9.970696,"marketCap":73600000},{"date":"2025-05-30","current":11.220531,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":75200000},{"date":"2025-06-06","current":11.220531,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":75200000},{"date":"2025-06-13","current":10.981796,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":73600000},{"date":"2025-06-20","current":11.698001,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":78400000},{"date":"2025-06-27","current":11.698001,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":78400000},{"date":"2025-07-04","current":11.459266,"twenty":6.329242,"median":8.940545,"eighty":9.979609,"marketCap":76800000}],"updateTime":1751909269837}}}