港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

捷利交易寶

1.330

+0.0403.10%

成交量：22.80萬

成交額：29.84萬

市值：9.48億

市盈率：15.29

高：1.330

開：1.290

低：1.270

收：1.290

52周最高：2.500

52周最低：0.300

股本：7.13億

香港流通股本：7.13億

量比：0.17

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.087

淨資產收益率：38.90%

總資產收益率：20.09%

市淨率：2.82

市盈率(LYR):15.29

市銷率: 5.51

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

捷利交易寶

交易所：

SEHK

成立時間：

2010

員工人數：

121

公司地址：

West Tower Shun Tak Centre,Room 3405,168–200 Connaught Road,Central,Hong Kong

官網：

http://www.tradego8.com

郵編：

- -

電話：

傳真：

- -

簡介：

捷利交易寶金融科技有限公司是一家主要提供證券交易平台服務的投資控股公司。該公司通過兩個分部運營業務。行情交易一體化終端產品及系統服務分部提供前台交易系統服務、行情數據服務、軟體即服務的服務、託管及雲基礎設施服務以及其他增值服務。獲證券及期貨條例發牌營運的金融服務分部從事提供證券經紀及交易服務與承銷及分承銷服務。

董事

名稱

職位

劉勇

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

萬勇

執行董事

張文華

執行董事

焦捷

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

文剛銳

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

邢家維

獨立非執行董事，審核委員會主席

林宏遠

非執行董事

王海航

非執行董事

股東

名稱

職位

劉勇

行政總裁

吳捷強

財務總監，首席運營官

張文華

技術總監

朱璧敏

公司秘書

庄文驍

互聯網營銷總監

萬勇

合規主任

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08017/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","market":"HK","secType":"STK","nameCN":"捷利交易寶","latestPrice":1.33,"timestamp":1772783950182,"preClose":1.29,"halted":0,"volume":228000,"delay":0,"changeRate":0.031007751937984523,"floatShares":713000000,"shares":713000000,"eps":0.087,"marketStatus":"休市中","change":0.04,"latestTime":"03-06 15:59:10","open":1.29,"high":1.33,"low":1.27,"amount":298440,"amplitude":0.046512,"askPrice":1.33,"askSize":32000,"bidPrice":1.32,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.129,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":7,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":1.29,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"volumeRatio":0.17055655295847044,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","floatShares":713000000,"roa":"20.09%","roe":"38.90%","lyrEps":0.087,"volumeRatio":0.17055655295847044,"shares":713000000,"dividePrice":0,"high":1.33,"amplitude":0.046512,"preClose":1.29,"low":1.27,"week52Low":0.3,"pbRate":"2.82","psRate":"5.51","week52High":2.5,"institutionHeld":0,"latestPrice":1.33,"committee":0.157895,"eps":0.087,"divideRate":0,"volume":228000,"delay":0,"ttmEps":0.129,"open":1.29,"prevYearClose":1.44,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.32,"sixtyDayClose":1.21,"dividendGrowthYears":0,"dividendGrowthRate":-0.5852534562211982,"fiveYearAvgDividendRate":0.04310636130773205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08017\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762392600000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null},{"date":"2025-06-20","symbol":"08017","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-08","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"market":"HK","date":"2024-07-25","symbol":"08017","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721836800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08017\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":null,"paymentDate":"2022-04-20","value":0.0317,"currency":"HKD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-26","value":0.0434,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08017\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08017","date":"2026-03-06","current":10.310078,"percent":0.175753,"low":5.826897,"twenty":10.687081,"median":16.978143,"eighty":23.120445,"high":79.455825,"avg":19.446801,"sd":12.287878,"marketCap":938527800},"quantilePoints":[{"date":"2021-03-12","current":13.505835,"twenty":8.694905,"median":12.310006,"eighty":13.787207,"marketCap":240000000},{"date":"2021-03-19","current":15.756808,"twenty":8.795231,"median":12.66172,"eighty":14.040441,"marketCap":280000000},{"date":"2021-03-26","current":10.692119,"twenty":9.29686,"median":12.521035,"eighty":13.927892,"marketCap":190000000},{"date":"2021-04-01","current":9.707319,"twenty":9.698163,"median":12.16932,"eighty":13.927892,"marketCap":172500000},{"date":"2021-04-09","current":9.707319,"twenty":9.698163,"median":12.039099,"eighty":13.843481,"marketCap":172500000},{"date":"2021-04-16","current":13.365149,"twenty":9.703657,"median":12.310006,"eighty":13.787207,"marketCap":237500000},{"date":"2021-04-23","current":16.207002,"twenty":9.707319,"median":12.521035,"eighty":13.927892,"marketCap":288000000},{"date":"2021-04-30","current":20.934044,"twenty":9.707319,"median":12.66172,"eighty":14.631321,"marketCap":372000000},{"date":"2021-05-07","current":28.024608,"twenty":9.707319,"median":12.943092,"eighty":15.936886,"marketCap":498000000},{"date":"2021-05-14","current":30.050483,"twenty":9.707319,"median":13.224464,"eighty":16.472299,"marketCap":534000000},{"date":"2021-05-21","current":28.6999,"twenty":9.707319,"median":13.365149,"eighty":17.857997,"marketCap":510000000},{"date":"2021-05-28","current":25.323441,"twenty":9.707319,"median":13.505835,"eighty":20.663928,"marketCap":450000000},{"date":"2021-06-04","current":25.323441,"twenty":9.770541,"median":13.576178,"eighty":25.323441,"marketCap":450000000},{"date":"2021-06-11","current":24.648149,"twenty":9.9147,"median":13.646521,"eighty":25.323441,"marketCap":438000000},{"date":"2021-06-18","current":20.992602,"twenty":10.097795,"median":13.787207,"eighty":25.323441,"marketCap":432000000},{"date":"2021-06-25","current":18.660091,"twenty":10.537656,"median":13.787207,"eighty":25.323441,"marketCap":384000000},{"date":"2021-07-02","current":18.951655,"twenty":10.551434,"median":13.927892,"eighty":25.323441,"marketCap":390000000},{"date":"2021-07-09","current":21.284166,"twenty":10.692119,"median":14.068578,"eighty":24.648149,"marketCap":438000000},{"date":"2021-07-16","current":20.11791,"twenty":10.868631,"median":14.912693,"eighty":24.648149,"marketCap":414000000},{"date":"2021-07-23","current":22.450422,"twenty":10.973491,"median":15.756808,"eighty":24.648149,"marketCap":462000000},{"date":"2021-07-30","current":20.409474,"twenty":11.254863,"median":16.263276,"eighty":24.648149,"marketCap":420000000},{"date":"2021-08-06","current":16.327579,"twenty":11.37026,"median":16.319551,"eighty":23.635211,"marketCap":336000000},{"date":"2021-08-13","current":15.693167,"twenty":11.395548,"median":16.207002,"eighty":22.95992,"marketCap":330000000},{"date":"2021-08-20","current":14.837176,"twenty":11.817606,"median":15.756808,"eighty":22.741986,"marketCap":312000000},{"date":"2021-08-27","current":14.837176,"twenty":11.958292,"median":15.693167,"eighty":22.450422,"marketCap":312000000},{"date":"2021-09-03","current":14.12385,"twenty":12.039099,"median":15.452888,"eighty":22.450422,"marketCap":297000000},{"date":"2021-09-10","current":14.266516,"twenty":12.098977,"median":15.158286,"eighty":21.867294,"marketCap":300000000},{"date":"2021-09-17","current":16.834488,"twenty":12.239663,"median":15.407837,"eighty":21.867294,"marketCap":354000000},{"date":"2021-09-24","current":16.263828,"twenty":12.352212,"median":15.693167,"eighty":21.634043,"marketCap":342000000},{"date":"2021-09-30","current":19.402461,"twenty":12.380349,"median":15.693167,"eighty":21.400792,"marketCap":408000000},{"date":"2021-10-08","current":19.402461,"twenty":12.464761,"median":15.867653,"eighty":21.284166,"marketCap":408000000},{"date":"2021-10-15","current":19.687792,"twenty":12.577309,"median":16.121509,"eighty":21.284166,"marketCap":414000000},{"date":"2021-10-22","current":21.399773,"twenty":12.66172,"median":16.263828,"eighty":21.35353,"marketCap":450000000},{"date":"2021-10-29","current":22.255764,"twenty":12.66172,"median":16.29169,"eighty":21.399773,"marketCap":468000000},{"date":"2021-11-05","current":22.541095,"twenty":12.680207,"median":16.386551,"eighty":21.794418,"marketCap":474000000},{"date":"2021-11-12","current":21.316867,"twenty":12.802,"median":16.777729,"eighty":21.855092,"marketCap":492000000},{"date":"2021-11-19","current":21.316867,"twenty":12.943092,"median":17.119819,"eighty":21.83679,"marketCap":492000000},{"date":"2021-11-26","current":18.457287,"twenty":13.055641,"median":17.690479,"eighty":21.776116,"marketCap":426000000},{"date":"2021-12-03","current":21.056905,"twenty":13.224464,"median":17.785399,"eighty":21.641794,"marketCap":486000000},{"date":"2021-12-10","current":20.796943,"twenty":13.280738,"median":18.026387,"eighty":21.576389,"marketCap":480000000},{"date":"2021-12-17","current":18.457287,"twenty":13.365149,"median":18.368527,"eighty":21.505347,"marketCap":426000000},{"date":"2021-12-24","current":22.356714,"twenty":13.421423,"median":18.380797,"eighty":21.576389,"marketCap":516000000},{"date":"2021-12-31","current":20.017058,"twenty":13.505835,"median":18.457287,"eighty":21.540539,"marketCap":462000000},{"date":"2022-01-07","current":21.056905,"twenty":19.913073,"median":20.536981,"eighty":20.796943,"marketCap":486000000},{"date":"2022-01-14","current":20.536981,"twenty":20.173035,"median":20.666962,"eighty":20.796943,"marketCap":474000000},{"date":"2022-01-21","current":20.796943,"twenty":20.27702,"median":20.796943,"eighty":20.900928,"marketCap":480000000},{"date":"2022-01-28","current":20.536981,"twenty":20.432997,"median":20.666962,"eighty":20.900928,"marketCap":474000000},{"date":"2022-02-04","current":23.396561,"twenty":20.536981,"median":20.796943,"eighty":21.056905,"marketCap":540000000},{"date":"2022-02-11","current":25.375317,"twenty":20.536981,"median":20.796943,"eighty":23.396561,"marketCap":576000000},{"date":"2022-02-18","current":23.789359,"twenty":20.536981,"median":20.796943,"eighty":23.789359,"marketCap":540000000},{"date":"2022-02-25","current":27.2256,"twenty":20.536981,"median":21.056905,"eighty":24.318012,"marketCap":618000000},{"date":"2022-03-04","current":32.247798,"twenty":20.536981,"median":21.056905,"eighty":24.582338,"marketCap":732000000},{"date":"2022-03-11","current":30.926167,"twenty":20.536981,"median":23.525033,"eighty":27.2256,"marketCap":702000000},{"date":"2022-03-18","current":28.282905,"twenty":20.536981,"median":23.789359,"eighty":29.075884,"marketCap":642000000},{"date":"2022-03-25","current":28.282905,"twenty":20.796943,"median":24.053686,"eighty":29.075884,"marketCap":642000000},{"date":"2022-04-01","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.133189,"marketCap":744000000},{"date":"2022-04-08","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.926167,"marketCap":744000000},{"date":"2022-04-14","current":33.305103,"twenty":20.796943,"median":24.714501,"eighty":31.190494,"marketCap":756000000},{"date":"2022-04-22","current":37.269997,"twenty":20.796943,"median":25.11099,"eighty":31.34909,"marketCap":846000000},{"date":"2022-04-29","current":21.410424,"twenty":20.796943,"median":24.846664,"eighty":31.34909,"marketCap":486000000},{"date":"2022-05-06","current":28.811558,"twenty":20.796943,"median":24.846664,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-13","current":28.811558,"twenty":20.796943,"median":27.2256,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-20","current":28.282905,"twenty":20.796943,"median":27.754253,"eighty":31.190494,"marketCap":642000000},{"date":"2022-05-27","current":29.868862,"twenty":20.796943,"median":28.018579,"eighty":31.190494,"marketCap":678000000},{"date":"2022-06-02","current":30.397515,"twenty":21.004913,"median":28.282905,"eighty":30.979032,"marketCap":690000000},{"date":"2022-06-10","current":23.789359,"twenty":21.056905,"median":28.282905,"eighty":30.926167,"marketCap":540000000},{"date":"2022-06-17","current":21.67475,"twenty":21.056905,"median":28.018579,"eighty":30.926167,"marketCap":492000000},{"date":"2022-06-24","current":21.615531,"twenty":21.056905,"median":27.357764,"eighty":30.714706,"marketCap":546000000},{"date":"2022-06-30","current":22.328131,"twenty":21.056905,"median":27.093437,"eighty":30.661841,"marketCap":564000000},{"date":"2022-07-08","current":23.753331,"twenty":21.056905,"median":24.846664,"eighty":30.503245,"marketCap":600000000},{"date":"2022-07-15","current":19.952798,"twenty":21.056905,"median":24.450175,"eighty":30.397515,"marketCap":504000000},{"date":"2022-07-22","current":20.902931,"twenty":20.796943,"median":24.318012,"eighty":30.397515,"marketCap":528000000},{"date":"2022-07-29","current":19.952798,"twenty":20.796943,"median":24.318012,"eighty":30.238919,"marketCap":504000000},{"date":"2022-08-05","current":19.002665,"twenty":20.665398,"median":24.053686,"eighty":30.133189,"marketCap":480000000},{"date":"2022-08-12","current":16.893287,"twenty":20.536981,"median":23.789359,"eighty":29.974593,"marketCap":528000000},{"date":"2022-08-19","current":16.125411,"twenty":20.536981,"median":23.789359,"eighty":29.868862,"marketCap":504000000},{"date":"2022-08-26","current":16.509349,"twenty":20.27702,"median":23.753331,"eighty":29.710266,"marketCap":516000000},{"date":"2022-09-02","current":17.661164,"twenty":20.121022,"median":23.525033,"eighty":29.604536,"marketCap":552000000},{"date":"2022-09-09","current":17.085257,"twenty":19.952798,"median":23.460797,"eighty":29.44594,"marketCap":534000000},{"date":"2022-09-16","current":17.853133,"twenty":19.584386,"median":23.040731,"eighty":29.34021,"marketCap":558000000},{"date":"2022-09-23","current":16.893287,"twenty":19.119925,"median":22.467728,"eighty":29.34021,"marketCap":528000000},{"date":"2022-09-30","current":17.661164,"twenty":17.737952,"median":22.328131,"eighty":29.34021,"marketCap":552000000},{"date":"2022-10-07","current":17.277226,"twenty":17.469195,"median":22.209364,"eighty":29.287345,"marketCap":540000000},{"date":"2022-10-14","current":17.661164,"twenty":17.450263,"median":21.853065,"eighty":29.075884,"marketCap":552000000},{"date":"2022-10-21","current":17.277226,"twenty":17.310887,"median":21.615531,"eighty":29.075884,"marketCap":540000000},{"date":"2022-10-28","current":16.893287,"twenty":17.277226,"median":21.377998,"eighty":29.075884,"marketCap":528000000},{"date":"2022-11-04","current":16.701318,"twenty":17.277226,"median":21.056905,"eighty":29.075884,"marketCap":522000000},{"date":"2022-11-11","current":16.843364,"twenty":17.277226,"median":21.056905,"eighty":29.023019,"marketCap":553956400},{"date":"2022-11-18","current":16.843364,"twenty":17.085257,"median":20.849937,"eighty":28.811558,"marketCap":553956400},{"date":"2022-11-25","current":19.857439,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":653085440},{"date":"2022-12-02","current":19.502842,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":641423200},{"date":"2022-12-09","current":18.616349,"twenty":17.085257,"median":20.665398,"eighty":28.811558,"marketCap":612267600},{"date":"2022-12-16","current":17.729856,"twenty":17.085257,"median":20.665398,"eighty":28.758693,"marketCap":583112000},{"date":"2022-12-23","current":17.375259,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":571449760},{"date":"2022-12-30","current":18.793648,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":618098720},{"date":"2023-01-06","current":18.616349,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":612267600},{"date":"2023-01-13","current":17.552558,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":577280880},{"date":"2023-01-20","current":18.970946,"twenty":17.085257,"median":20.27702,"eighty":28.388635,"marketCap":623929840},{"date":"2023-01-27","current":18.261752,"twenty":17.085257,"median":20.233676,"eighty":28.282905,"marketCap":600605360},{"date":"2023-02-03","current":17.552558,"twenty":17.085257,"median":20.190331,"eighty":28.282905,"marketCap":577280880},{"date":"2023-02-10","current":12.919341,"twenty":17.085257,"median":19.952798,"eighty":28.282905,"marketCap":572711040},{"date":"2023-02-17","current":12.005852,"twenty":17.020662,"median":19.952798,"eighty":28.282905,"marketCap":532216320},{"date":"2023-02-24","current":13.049839,"twenty":17.020662,"median":19.73618,"eighty":28.018579,"marketCap":578496000},{"date":"2023-03-03","current":13.441334,"twenty":16.893287,"median":19.502842,"eighty":28.018579,"marketCap":595850880},{"date":"2023-03-10","current":13.180337,"twenty":13.049839,"median":13.115088,"eighty":13.232537,"marketCap":584280960},{"date":"2023-03-17","current":13.049839,"twenty":-24.647685,"median":13.880361,"eighty":22.43168,"marketCap":578496000},{"date":"2023-03-24","current":13.180337,"twenty":-24.647685,"median":13.787207,"eighty":22.350997,"marketCap":584280960},{"date":"2023-03-31","current":12.919341,"twenty":-24.647685,"median":13.787207,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-06","current":12.919341,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-14","current":12.397347,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":549571200},{"date":"2023-04-21","current":12.13635,"twenty":-24.647685,"median":13.571833,"eighty":22.328131,"marketCap":538001280},{"date":"2023-04-28","current":11.614357,"twenty":-24.363289,"median":13.505835,"eighty":22.284711,"marketCap":514861440},{"date":"2023-05-05","current":11.35336,"twenty":-24.173691,"median":13.505835,"eighty":22.192159,"marketCap":503291520},{"date":"2023-05-12","current":11.222862,"twenty":-24.173691,"median":13.400371,"eighty":22.09429,"marketCap":497506560},{"date":"2023-05-19","current":12.788842,"twenty":-24.173691,"median":13.310836,"eighty":22.090598,"marketCap":566926080},{"date":"2023-05-25","current":13.049839,"twenty":-24.173691,"median":13.310836,"eighty":22.045937,"marketCap":578496000},{"date":"2023-06-02","current":17.617283,"twenty":-24.173691,"median":13.337993,"eighty":21.867294,"marketCap":780969600},{"date":"2023-06-09","current":19.183263,"twenty":-24.173691,"median":13.435592,"eighty":21.864448,"marketCap":850389120},{"date":"2023-06-16","current":24.794694,"twenty":-24.078892,"median":13.505835,"eighty":22.090598,"marketCap":1099142400},{"date":"2023-06-23","current":50.335157,"twenty":-23.794496,"median":13.505835,"eighty":22.270237,"marketCap":1324755840},{"date":"2023-06-30","current":52.753003,"twenty":-23.45062,"median":13.571833,"eighty":22.333848,"marketCap":1388390400},{"date":"2023-07-07","current":51.873786,"twenty":-23.388351,"median":13.646521,"eighty":22.482401,"marketCap":1365250560},{"date":"2023-07-14","current":59.347128,"twenty":-23.258233,"median":13.674426,"eighty":22.826425,"marketCap":1561939200},{"date":"2023-07-21","current":16.924922,"twenty":-23.058827,"median":13.787207,"eighty":22.853124,"marketCap":445441920},{"date":"2023-07-28","current":10.330796,"twenty":-23.017108,"median":13.787207,"eighty":22.826425,"marketCap":271893120},{"date":"2023-08-04","current":7.693146,"twenty":-22.720113,"median":13.646521,"eighty":22.826425,"marketCap":202473600},{"date":"2023-08-11","current":8.9698,"twenty":-22.351345,"median":13.646521,"eighty":22.758874,"marketCap":202473600},{"date":"2023-08-18","current":9.09794,"twenty":-22.275858,"median":13.571833,"eighty":22.636193,"marketCap":205366080},{"date":"2023-08-25","current":12.42958,"twenty":-22.27462,"median":13.505835,"eighty":22.550923,"marketCap":280570560},{"date":"2023-09-01","current":12.30144,"twenty":-22.27462,"median":13.473584,"eighty":22.497075,"marketCap":277678080},{"date":"2023-09-08","current":11.5326,"twenty":-22.27462,"median":13.365149,"eighty":22.457344,"marketCap":260323200},{"date":"2023-09-15","current":8.84166,"twenty":-22.27462,"median":13.310836,"eighty":22.450422,"marketCap":199581120},{"date":"2023-09-22","current":8.3291,"twenty":-22.27462,"median":13.310836,"eighty":22.394197,"marketCap":188011200},{"date":"2023-09-29","current":8.20096,"twenty":-22.126123,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-06","current":7.6884,"twenty":-21.903377,"median":13.243655,"eighty":22.345281,"marketCap":173548800},{"date":"2023-10-13","current":8.20096,"twenty":-21.532133,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-20","current":7.30398,"twenty":-20.5669,"median":13.23406,"eighty":22.339564,"marketCap":164871360},{"date":"2023-10-27","current":7.81654,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":176441280},{"date":"2023-11-03","current":7.94468,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-10","current":10.315091,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-17","current":10.980657,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":190905000},{"date":"2023-11-24","current":11.646151,"twenty":-18.413686,"median":13.243655,"eighty":22.345281,"marketCap":202475000},{"date":"2023-12-01","current":11.812525,"twenty":-15.777856,"median":13.243655,"eighty":22.345281,"marketCap":205367500},{"date":"2023-12-08","current":11.14703,"twenty":-15.256185,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2023-12-15","current":10.814283,"twenty":-14.691141,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2023-12-22","current":10.481536,"twenty":-14.29561,"median":13.243655,"eighty":22.345281,"marketCap":182227500},{"date":"2023-12-29","current":10.814283,"twenty":-14.013089,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2024-01-05","current":11.14703,"twenty":-13.561054,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2024-01-12","current":10.64791,"twenty":-12.713488,"median":13.243655,"eighty":22.345281,"marketCap":185120000},{"date":"2024-01-19","current":10.148789,"twenty":-12.289525,"median":13.243655,"eighty":22.345281,"marketCap":176442500},{"date":"2024-01-26","current":9.982415,"twenty":-11.300878,"median":13.243655,"eighty":22.345281,"marketCap":173550000},{"date":"2024-02-02","current":9.816042,"twenty":-10.114286,"median":13.243655,"eighty":22.345281,"marketCap":170657500},{"date":"2024-02-09","current":9.816042,"twenty":7.30398,"median":13.224464,"eighty":22.328131,"marketCap":170657500},{"date":"2024-02-16","current":9.816042,"twenty":7.402163,"median":13.23406,"eighty":22.339564,"marketCap":170657500},{"date":"2024-02-23","current":9.483295,"twenty":7.56026,"median":13.23406,"eighty":22.339564,"marketCap":164872500},{"date":"2024-03-01","current":9.982415,"twenty":7.6884,"median":13.224464,"eighty":22.333848,"marketCap":173550000},{"date":"2024-03-08","current":9.649668,"twenty":7.691647,"median":13.224464,"eighty":22.333848,"marketCap":167765000},{"date":"2024-03-15","current":9.483295,"twenty":7.785284,"median":13.224464,"eighty":22.333848,"marketCap":164872500},{"date":"2024-03-22","current":8.8178,"twenty":7.81654,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-03-28","current":8.8178,"twenty":7.858856,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-04-05","current":8.8178,"twenty":7.94468,"median":13.243655,"eighty":22.350997,"marketCap":153302500},{"date":"2024-04-12","current":8.8178,"twenty":8.004715,"median":13.243655,"eighty":22.345281,"marketCap":153302500},{"date":"2024-04-19","current":7.653185,"twenty":8.132755,"median":13.243655,"eighty":22.345281,"marketCap":133055000},{"date":"2024-04-26","current":7.653185,"twenty":8.113815,"median":13.224464,"eighty":22.333848,"marketCap":133055000},{"date":"2024-05-03","current":7.886108,"twenty":8.119031,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-10","current":8.285405,"twenty":8.159834,"median":13.224464,"eighty":22.333848,"marketCap":144046500},{"date":"2024-05-17","current":8.25213,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":143468000},{"date":"2024-05-24","current":7.886108,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-31","current":7.952658,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":138261500},{"date":"2024-06-07","current":7.852833,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":136526000},{"date":"2024-06-14","current":7.68646,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":133633500},{"date":"2024-06-21","current":8.984174,"twenty":8.245475,"median":13.224464,"eighty":22.333848,"marketCap":156195000},{"date":"2024-06-28","current":8.485053,"twenty":8.285405,"median":13.224464,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-05","current":16.912961,"twenty":8.318679,"median":13.310836,"eighty":22.333848,"marketCap":143468000},{"date":"2024-07-12","current":17.390343,"twenty":8.437889,"median":13.435592,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-19","current":16.026395,"twenty":8.527695,"median":13.505835,"eighty":22.333848,"marketCap":135947500},{"date":"2024-07-26","current":16.299185,"twenty":8.651427,"median":13.646521,"eighty":22.333848,"marketCap":138261500},{"date":"2024-08-02","current":16.230987,"twenty":8.694905,"median":13.787207,"eighty":22.333848,"marketCap":137683000},{"date":"2024-08-09","current":15.003433,"twenty":8.776438,"median":13.927892,"eighty":22.333848,"marketCap":127270000},{"date":"2024-08-16","current":13.912275,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":118014000},{"date":"2024-08-23","current":13.844077,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":117435500},{"date":"2024-08-30","current":13.2303,"twenty":8.858024,"median":14.01375,"eighty":22.333848,"marketCap":112229000},{"date":"2024-09-06","current":13.366695,"twenty":8.981299,"median":14.068578,"eighty":22.333848,"marketCap":113386000},{"date":"2024-09-13","current":13.571288,"twenty":9.029324,"median":14.068578,"eighty":22.333848,"marketCap":115121500},{"date":"2024-09-20","current":12.548326,"twenty":9.082083,"median":14.092723,"eighty":22.339564,"marketCap":106444000},{"date":"2024-09-27","current":12.616524,"twenty":9.196534,"median":14.092723,"eighty":22.339564,"marketCap":107022500},{"date":"2024-10-04","current":16.912961,"twenty":9.214262,"median":14.163595,"eighty":22.339564,"marketCap":143468000},{"date":"2024-10-10","current":16.640172,"twenty":9.233944,"median":14.266516,"eighty":22.375456,"marketCap":141154000},{"date":"2024-10-18","current":16.435579,"twenty":9.316921,"median":14.551846,"eighty":22.394197,"marketCap":139418500},{"date":"2024-10-25","current":16.094592,"twenty":9.393612,"median":14.808163,"eighty":22.394197,"marketCap":136526000},{"date":"2024-11-01","current":15.412618,"twenty":9.413524,"median":14.837176,"eighty":22.394197,"marketCap":130741000},{"date":"2024-11-08","current":16.844764,"twenty":9.483295,"median":14.988515,"eighty":22.394197,"marketCap":142889500},{"date":"2024-11-15","current":25.360465,"twenty":9.591138,"median":15.166946,"eighty":22.636193,"marketCap":133055000},{"date":"2024-11-22","current":24.257836,"twenty":9.591138,"median":15.357534,"eighty":22.992244,"marketCap":127270000},{"date":"2024-11-29","current":22.714156,"twenty":9.649668,"median":15.514914,"eighty":23.129136,"marketCap":119171000},{"date":"2024-12-06","current":21.942316,"twenty":9.649668,"median":15.655189,"eighty":23.129136,"marketCap":115121500},{"date":"2024-12-13","current":21.611527,"twenty":9.707319,"median":15.741472,"eighty":23.129136,"marketCap":113386000},{"date":"2024-12-20","current":22.603893,"twenty":9.707319,"median":15.877622,"eighty":23.129136,"marketCap":118592500},{"date":"2024-12-27","current":22.603893,"twenty":9.816042,"median":15.958197,"eighty":23.129136,"marketCap":118592500},{"date":"2025-01-03","current":22.273104,"twenty":9.816042,"median":15.968348,"eighty":23.129136,"marketCap":116857000},{"date":"2025-01-10","current":21.611527,"twenty":9.816042,"median":16.040861,"eighty":23.129136,"marketCap":113386000},{"date":"2025-01-17","current":21.832053,"twenty":9.946365,"median":16.12979,"eighty":23.129136,"marketCap":114543000},{"date":"2025-01-24","current":22.052579,"twenty":9.982415,"median":16.218995,"eighty":23.129136,"marketCap":115700000},{"date":"2025-01-28","current":22.052579,"twenty":9.982415,"median":16.230987,"eighty":23.120445,"marketCap":115700000},{"date":"2025-02-07","current":22.162841,"twenty":10.123979,"median":16.299185,"eighty":23.137826,"marketCap":116278500},{"date":"2025-02-14","current":24.588625,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":129005500},{"date":"2025-02-21","current":35.83544,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":188012500},{"date":"2025-02-28","current":39.694641,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":208260000},{"date":"2025-03-07","current":41.348585,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":216937500},{"date":"2025-03-14","current":39.143327,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":205367500},{"date":"2025-03-21","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-03-28","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-04-03","current":37.489384,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":196690000},{"date":"2025-04-11","current":34.281898,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":179861760},{"date":"2025-04-17","current":36.914141,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":193671960},{"date":"2025-04-25","current":36.900989,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":193602960},{"date":"2025-05-02","current":47.596928,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":249719760},{"date":"2025-05-09","current":60.58921,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":317884440},{"date":"2025-05-16","current":73.964509,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":388058640},{"date":"2025-05-23","current":66.910169,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":351047680},{"date":"2025-05-30","current":74.228469,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":389443520},{"date":"2025-06-06","current":79.455825,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":416869120},{"date":"2025-06-13","current":77.364883,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":405898880},{"date":"2025-06-20","current":75.27394,"twenty":10.123979,"median":16.31738,"eighty":23.040731,"marketCap":394928640},{"date":"2025-06-27","current":7.431405,"twenty":9.98367,"median":16.308283,"eighty":23.040731,"marketCap":475221120},{"date":"2025-07-04","current":6.84027,"twenty":9.982415,"median":16.308283,"eighty":23.040731,"marketCap":437419440},{"date":"2025-07-11","current":10.789239,"twenty":9.946365,"median":16.308283,"eighty":23.040731,"marketCap":689946880},{"date":"2025-07-18","current":10.981904,"twenty":9.946365,"median":16.308283,"eighty":23.040731,"marketCap":702267360},{"date":"2025-07-25","current":11.928031,"twenty":9.946365,"median":16.308283,"eighty":23.040731,"marketCap":762770000},{"date":"2025-08-01","current":12.112381,"twenty":9.946365,"median":16.308283,"eighty":23.040731,"marketCap":774558720},{"date":"2025-08-08","current":12.260979,"twenty":9.946365,"median":16.308283,"eighty":23.040731,"marketCap":784061200},{"date":"2025-08-15","current":15.18475,"twenty":9.946365,"median":16.308283,"eighty":23.040731,"marketCap":971029640},{"date":"2025-08-22","current":19.069802,"twenty":9.946365,"median":16.31738,"eighty":23.040731,"marketCap":1219469720},{"date":"2025-08-29","current":20.478901,"twenty":9.946365,"median":16.34748,"eighty":23.040731,"marketCap":1309578320},{"date":"2025-09-05","current":18.694043,"twenty":9.982415,"median":16.496271,"eighty":23.040731,"marketCap":1195440760},{"date":"2025-09-12","current":21.79406,"twenty":9.982415,"median":16.509349,"eighty":23.040731,"marketCap":1393679680},{"date":"2025-09-19","current":22.733459,"twenty":10.123244,"median":16.653118,"eighty":23.040731,"marketCap":1453752080},{"date":"2025-09-26","current":19.922903,"twenty":10.148789,"median":16.701318,"eighty":23.09755,"marketCap":1274023520},{"date":"2025-10-03","current":20.634435,"twenty":10.148789,"median":16.834488,"eighty":23.083345,"marketCap":1319524360},{"date":"2025-10-10","current":19.414666,"twenty":10.229314,"median":16.869025,"eighty":23.09755,"marketCap":1241522920},{"date":"2025-10-17","current":17.280069,"twenty":10.345419,"median":16.893287,"eighty":23.09755,"marketCap":1105020400},{"date":"2025-10-24","current":19.617961,"twenty":10.479206,"median":16.918941,"eighty":23.09755,"marketCap":1254523160},{"date":"2025-10-31","current":16.771832,"twenty":10.481536,"median":16.981159,"eighty":23.09755,"marketCap":1072519800},{"date":"2025-11-07","current":15.043825,"twenty":10.481536,"median":16.981159,"eighty":23.09755,"marketCap":962017760},{"date":"2025-11-14","current":10.320564,"twenty":10.537656,"median":16.981159,"eighty":23.09755,"marketCap":949017520},{"date":"2025-11-21","current":9.761398,"twenty":10.537656,"median":16.981159,"eighty":23.09755,"marketCap":897600000},{"date":"2025-11-28","current":9.613498,"twenty":10.537656,"median":16.981159,"eighty":23.09755,"marketCap":884000000},{"date":"2025-12-05","current":9.613498,"twenty":10.537656,"median":16.981159,"eighty":23.09755,"marketCap":884000000},{"date":"2025-12-12","current":9.095849,"twenty":10.537656,"median":16.981159,"eighty":23.09755,"marketCap":836400000},{"date":"2025-12-19","current":9.909298,"twenty":10.537656,"median":16.981159,"eighty":23.09755,"marketCap":911200000},{"date":"2025-12-24","current":11.010936,"twenty":10.647851,"median":16.981159,"eighty":23.09755,"marketCap":1012500000},{"date":"2026-01-02","current":12.723748,"twenty":10.64791,"median":16.981159,"eighty":23.111755,"marketCap":1170000000},{"date":"2026-01-09","current":13.620935,"twenty":10.789239,"median":16.981159,"eighty":23.111755,"marketCap":1252500000},{"date":"2026-01-16","current":13.294685,"twenty":10.814283,"median":16.981159,"eighty":23.111755,"marketCap":1222500000},{"date":"2026-01-23","current":11.710842,"twenty":10.929373,"median":16.981159,"eighty":23.111755,"marketCap":1076859200},{"date":"2026-01-30","current":10.666931,"twenty":10.814283,"median":16.981159,"eighty":23.111755,"marketCap":980867400},{"date":"2026-02-06","current":10.080036,"twenty":10.789239,"median":16.975126,"eighty":23.111755,"marketCap":926900000},{"date":"2026-02-13","current":11.475733,"twenty":10.780155,"median":16.950024,"eighty":23.09755,"marketCap":1055240000},{"date":"2026-02-20","current":11.050634,"twenty":10.775059,"median":16.978143,"eighty":23.120445,"marketCap":1016150400},{"date":"2026-02-27","current":11.127374,"twenty":10.743672,"median":16.978143,"eighty":23.120445,"marketCap":1023207000},{"date":"2026-03-06","current":10.206488,"twenty":10.687081,"median":16.978143,"eighty":23.120445,"marketCap":938527800}],"updateTime":1772906085184},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":580089068,"yearFounded":2010,"employeeNum":121,"address":"West Tower Shun Tak Centre,Room 3405,168–200 Connaught Road,Central,Hong Kong","officePhone":"852 5620 9202"},"stockCompanyDetail":{"websiteUrl":"http://www.tradego8.com","stockEarnings":[{"period":"1week","weight":-0.0828},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0231},{"period":"6month","weight":-0.3317},{"period":"1year","weight":2.4103},{"period":"ytd","weight":-0.0764}],"compareEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":-0.0406},{"period":"3month","weight":-0.0126},{"period":"6month","weight":0.0133},{"period":"1year","weight":0.0569},{"period":"ytd","weight":0.0049}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"捷利交易寶金融科技有限公司是一家主要提供證券交易平台服務的投資控股公司。該公司通過兩個分部運營業務。行情交易一體化終端產品及系統服務分部提供前台交易系統服務、行情數據服務、軟體即服務的服務、託管及雲基礎設施服務以及其他增值服務。獲證券及期貨條例發牌營運的金融服務分部從事提供證券經紀及交易服務與承銷及分承銷服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.114892},{"month":2,"riseRate":0.75,"avgChangeRate":0.163795},{"month":3,"riseRate":0.375,"avgChangeRate":-0.048146},{"month":4,"riseRate":0.285714,"avgChangeRate":0.041067},{"month":5,"riseRate":1,"avgChangeRate":0.269705},{"month":6,"riseRate":0.428571,"avgChangeRate":0.082161},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.062608},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.00521},{"month":9,"riseRate":0.428571,"avgChangeRate":0.014878},{"month":10,"riseRate":0.375,"avgChangeRate":-0.04585},{"month":11,"riseRate":0.625,"avgChangeRate":0.085974},{"month":12,"riseRate":0.375,"avgChangeRate":0.00839}],"exchange":"SEHK","name":"捷利交易寶","nameEN":"TRADEGO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08017\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉勇","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"萬勇","position":"執行董事"},{"name":"張文華","position":"執行董事"},{"name":"焦捷","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"文剛銳","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"邢家維","position":"獨立非執行董事，審核委員會主席"},{"name":"林宏遠","position":"非執行董事"},{"name":"王海航","position":"非執行董事"}],"executives":[{"name":"劉勇","position":"行政總裁"},{"name":"吳捷強","position":"財務總監，首席運營官"},{"name":"張文華","position":"技術總監"},{"name":"朱璧敏","position":"公司秘書"},{"name":"庄文驍","position":"互聯網營銷總監"},{"name":"萬勇","position":"合規主任"}]}}}